BlackRock Multi-Sector Income Trust (BIT)

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.29	13.30	13.24	13.27	142,613	13.27
10/22/2025	13.29	13.29	13.19	13.24	202,543	13.24
10/21/2025	13.06	13.20	13.03	13.20	360,845	13.20
10/20/2025	13.08	13.13	13.02	13.05	415,275	13.05
10/17/2025	13.06	13.10	13.02	13.05	611,590	13.05
10/16/2025	13.18	13.18	13.05	13.06	476,183	13.06
10/15/2025	13.26	13.26	13.10	13.15	424,158	13.15
10/14/2025	13.26	13.28	13.21	13.27	309,235	13.27
10/13/2025	13.43	13.43	13.25	13.32	422,431	13.32
10/10/2025	13.43	13.46	13.26	13.30	345,223	13.30
10/09/2025	13.44	13.44	13.36	13.41	310,133	13.41
10/08/2025	13.39	13.42	13.38	13.41	335,537	13.41
10/07/2025	13.42	13.43	13.37	13.37	315,777	13.37
10/06/2025	13.44	13.44	13.33	13.35	430,018	13.35
10/03/2025	13.46	13.48	13.37	13.40	459,678	13.40
10/02/2025	13.44	13.48	13.40	13.44	432,617	13.44
10/01/2025	13.41	13.44	13.39	13.43	430,835	13.43
9/30/2025	13.36	13.42	13.28	13.39	454,963	13.39
9/29/2025	13.32	13.36	13.25	13.34	348,458	13.34
9/26/2025	13.47	13.47	13.21	13.31	784,681	13.31
9/25/2025	13.46	13.54	13.43	13.44	338,799	13.44
9/24/2025	13.55	13.55	13.49	13.53	391,857	13.53
9/23/2025	13.53	13.53	13.46	13.49	289,151	13.49
9/22/2025	13.50	13.50	13.41	13.49	553,919	13.49
9/19/2025	13.50	13.52	13.44	13.46	584,904	13.46
9/18/2025	13.32	13.44	13.30	13.42	952,856	13.42
9/17/2025	13.53	13.60	13.31	13.37	1,844,928	13.37
9/16/2025	13.68	13.68	13.52	13.53	546,007	13.53
9/15/2025	13.70	13.70	13.57	13.61	260,706	13.61
9/12/2025	13.91	13.93	13.76	13.79	283,058	13.67
9/11/2025	13.92	13.96	13.84	13.91	530,866	13.78
9/10/2025	13.85	13.99	13.84	13.95	502,533	13.82
9/09/2025	13.72	13.84	13.68	13.84	411,197	13.72
9/08/2025	13.67	13.72	13.59	13.66	527,708	13.54
9/05/2025	13.59	13.59	13.51	13.57	574,472	13.45
9/04/2025	13.44	13.59	13.40	13.55	474,829	13.43
9/03/2025	13.58	13.58	13.40	13.44	612,530	13.32
9/02/2025	13.67	13.70	13.55	13.57	459,512	13.45
8/29/2025	13.66	13.74	13.63	13.70	326,174	13.58
8/28/2025	13.74	13.77	13.62	13.72	429,087	13.60
8/27/2025	13.82	13.85	13.72	13.73	322,692	13.61
8/26/2025	13.76	13.80	13.66	13.78	248,179	13.66
8/25/2025	13.60	13.71	13.60	13.67	391,434	13.55
8/22/2025	13.65	13.85	13.63	13.78	483,529	13.66
8/21/2025	13.85	13.90	13.68	13.70	398,904	13.58
8/20/2025	13.89	14.09	13.84	13.90	351,103	13.78
8/19/2025	14.05	14.05	13.74	13.84	1,149,149	13.72
8/18/2025	14.62	14.67	14.45	14.47	578,535	13.94
8/15/2025	14.80	14.91	14.55	14.62	877,660	14.08
8/14/2025	14.89	15.12	14.82	14.86	801,730	14.19
8/13/2025	14.85	14.91	14.82	14.89	481,385	14.22
8/12/2025	14.78	14.85	14.78	14.83	447,648	14.16
8/11/2025	14.77	14.80	14.70	14.73	300,479	14.07
8/08/2025	14.80	14.80	14.73	14.75	555,490	14.09
8/07/2025	14.58	14.79	14.58	14.77	624,264	14.11
8/06/2025	14.77	14.77	14.72	14.77	112,144	14.11
8/05/2025	14.77	14.80	14.70	14.77	188,381	14.11
8/04/2025	14.67	14.76	14.66	14.74	193,882	14.08
8/01/2025	14.66	14.68	14.55	14.66	125,305	14.00
7/31/2025	14.70	14.70	14.65	14.68	165,888	14.02
7/30/2025	14.69	14.69	14.61	14.67	212,774	14.01
7/29/2025	14.67	14.67	14.64	14.65	79,534	13.99
7/28/2025	14.63	14.66	14.61	14.64	82,561	13.98
7/25/2025	14.58	14.60	14.55	14.60	93,190	13.94
7/24/2025	14.56	14.58	14.53	14.56	147,504	13.91