BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Historical Prices For BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	94.00	95.00	92.83	93.47	880,130	93.47
10/22/2025	94.38	95.45	93.31	93.95	1,165,418	93.95
10/21/2025	93.79	94.60	93.00	94.01	1,277,281	94.01
10/20/2025	93.96	94.78	93.41	93.92	1,115,654	93.92
10/17/2025	93.25	94.30	92.85	94.19	1,479,341	94.19
10/16/2025	94.42	95.66	92.67	93.00	1,632,848	93.00
10/15/2025	94.09	95.93	94.08	94.73	1,776,672	94.73
10/14/2025	92.78	95.48	92.76	94.08	2,487,099	94.08
10/13/2025	89.30	93.50	89.18	92.86	2,681,173	92.86
10/10/2025	89.20	91.41	88.94	90.08	3,184,986	90.08
10/09/2025	90.46	90.99	88.03	88.59	2,256,946	88.59
10/08/2025	90.47	90.88	89.15	89.15	2,087,068	89.15
10/07/2025	90.11	90.82	88.79	89.93	2,482,075	89.93
10/06/2025	92.32	92.56	89.80	90.10	3,088,471	90.10
10/03/2025	90.72	92.90	89.92	92.70	2,744,514	92.70
10/02/2025	90.36	91.30	89.37	91.03	2,486,210	91.03
10/01/2025	93.32	93.32	89.84	90.76	2,908,372	90.76
9/30/2025	93.50	93.98	93.05	93.25	2,140,546	93.25
9/29/2025	93.18	93.84	91.90	93.82	2,237,861	93.82
9/26/2025	93.19	93.59	91.59	93.10	2,429,076	93.10
9/25/2025	94.25	94.72	93.45	93.84	2,362,174	93.84
9/24/2025	95.93	96.94	93.29	93.51	3,113,547	93.51
9/23/2025	96.14	96.63	95.05	96.00	1,549,879	96.00
9/22/2025	96.43	96.70	94.71	96.43	2,179,175	96.43
9/19/2025	97.36	97.82	95.25	96.03	4,318,764	96.03
9/18/2025	98.26	99.11	97.50	97.81	1,476,960	97.81
9/17/2025	99.82	100.50	97.83	99.26	1,690,097	99.26
9/16/2025	99.52	99.84	97.95	99.44	1,778,292	99.44
9/15/2025	98.59	99.84	98.00	99.75	1,947,758	99.75
9/12/2025	97.72	99.16	97.57	98.46	1,073,768	98.46
9/11/2025	97.94	98.79	97.55	98.05	1,543,760	98.05
9/10/2025	97.00	97.94	96.82	97.44	1,300,414	97.44
9/09/2025	98.44	98.75	96.73	97.53	1,724,538	97.53
9/08/2025	97.20	99.09	96.45	98.99	2,644,743	98.99
9/05/2025	96.77	97.28	95.80	97.00	1,889,042	97.00
9/04/2025	96.33	96.96	95.42	96.75	2,974,234	96.75
9/03/2025	98.30	98.30	96.00	96.23	2,902,602	96.23
9/02/2025	98.41	98.95	97.62	98.60	2,287,942	98.60
8/29/2025	97.81	97.88	96.42	97.68	2,087,842	97.68
8/28/2025	97.03	97.31	95.52	96.79	1,991,889	96.79
8/27/2025	96.12	97.78	96.06	97.17	2,525,652	97.17
8/26/2025	96.25	96.93	95.51	96.15	3,425,607	96.15
8/25/2025	97.11	97.75	94.63	95.32	3,787,362	95.32
8/22/2025	98.60	101.89	96.62	97.11	9,143,991	97.11
8/21/2025	105.96	106.69	105.01	106.16	2,646,145	106.16
8/20/2025	105.02	107.62	104.54	107.34	2,565,798	107.34
8/19/2025	104.84	106.10	104.43	104.54	1,837,823	104.54
8/18/2025	103.84	105.06	103.62	104.96	2,597,847	104.96
8/15/2025	102.25	103.52	101.27	103.24	2,621,904	103.24
8/14/2025	103.63	104.30	102.21	102.86	1,357,779	102.86
8/13/2025	106.42	106.65	101.21	103.43	4,075,433	103.43
8/12/2025	107.97	108.85	106.08	107.89	2,756,266	107.89
8/11/2025	108.19	108.72	107.29	107.44	1,981,210	107.44
8/08/2025	108.90	110.71	107.41	108.12	1,500,812	108.12
8/07/2025	108.67	109.74	108.31	108.55	1,210,381	108.55
8/06/2025	106.58	109.84	106.51	108.67	1,726,185	108.67
8/05/2025	107.26	107.87	105.88	106.56	1,507,941	106.56
8/04/2025	108.98	110.92	107.63	107.79	2,115,108	107.79
8/01/2025	107.00	110.32	106.20	109.98	2,999,289	109.98
7/31/2025	104.50	107.10	104.47	105.90	1,997,050	105.90
7/30/2025	104.78	105.52	104.27	105.19	1,289,012	105.19
7/29/2025	104.05	106.34	103.55	105.03	1,501,852	105.03
7/28/2025	104.28	104.62	103.34	103.86	1,422,256	103.86
7/25/2025	103.85	105.57	103.32	104.20	1,525,235	104.20
7/24/2025	105.01	105.44	102.94	103.55	1,414,734	103.55