BlackRock Income Trust, Inc. (BKT)

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.23	11.23	11.13	11.13	91,635	11.13
10/22/2025	11.27	11.27	11.16	11.19	147,957	11.19
10/21/2025	11.18	11.24	11.11	11.20	173,071	11.20
10/20/2025	11.22	11.23	11.10	11.13	227,158	11.13
10/17/2025	11.28	11.28	11.16	11.17	167,463	11.17
10/16/2025	11.31	11.31	11.20	11.22	201,265	11.22
10/15/2025	11.27	11.34	11.25	11.27	133,878	11.27
10/14/2025	11.31	11.33	11.25	11.33	163,242	11.33
10/13/2025	11.23	11.27	11.22	11.25	208,016	11.25
10/10/2025	11.32	11.33	11.24	11.26	98,683	11.26
10/09/2025	11.31	11.33	11.23	11.25	141,097	11.25
10/08/2025	11.33	11.33	11.25	11.28	110,998	11.28
10/07/2025	11.22	11.31	11.17	11.28	167,951	11.28
10/06/2025	11.21	11.22	11.18	11.20	186,199	11.20
10/03/2025	11.18	11.24	11.18	11.20	130,542	11.20
10/02/2025	11.23	11.25	11.20	11.20	101,166	11.20
10/01/2025	11.27	11.27	11.20	11.25	171,702	11.25
9/30/2025	11.17	11.26	11.17	11.24	161,370	11.24
9/29/2025	11.14	11.19	11.13	11.16	440,866	11.16
9/26/2025	11.27	11.34	11.19	11.24	251,254	11.24
9/25/2025	11.26	11.46	11.22	11.26	150,427	11.26
9/24/2025	11.32	11.32	11.22	11.23	76,793	11.23
9/23/2025	11.35	11.35	11.24	11.28	125,164	11.28
9/22/2025	11.46	11.49	11.16	11.29	372,366	11.29
9/19/2025	11.60	11.60	11.37	11.43	216,331	11.43
9/18/2025	11.60	11.60	11.46	11.50	169,992	11.50
9/17/2025	11.60	11.60	11.55	11.59	208,040	11.59
9/16/2025	11.68	11.73	11.51	11.53	761,646	11.53
9/15/2025	11.78	11.81	11.61	11.64	810,030	11.64
9/12/2025	11.83	11.84	11.78	11.82	90,898	11.73
9/11/2025	11.82	11.83	11.78	11.83	108,458	11.74
9/10/2025	11.84	11.86	11.74	11.81	126,415	11.72
9/09/2025	11.83	11.83	11.71	11.82	107,355	11.73
9/08/2025	11.82	11.82	11.77	11.80	108,230	11.71
9/05/2025	11.80	11.81	11.72	11.77	88,906	11.68
9/04/2025	11.77	11.77	11.71	11.76	69,730	11.67
9/03/2025	11.70	11.76	11.70	11.73	111,372	11.64
9/02/2025	11.72	11.78	11.70	11.72	135,318	11.63
8/29/2025	11.79	11.82	11.76	11.76	85,231	11.67
8/28/2025	11.80	11.82	11.79	11.81	181,681	11.72
8/27/2025	11.78	11.80	11.76	11.78	149,188	11.69
8/26/2025	11.79	11.79	11.73	11.76	109,233	11.67
8/25/2025	11.72	11.77	11.71	11.77	177,179	11.68
8/22/2025	11.72	11.75	11.70	11.72	170,913	11.63
8/21/2025	11.75	11.76	11.68	11.68	66,646	11.59
8/20/2025	11.75	11.76	11.71	11.75	42,952	11.66
8/19/2025	11.73	11.74	11.68	11.72	101,929	11.63
8/18/2025	11.70	11.72	11.67	11.69	39,804	11.60
8/15/2025	11.73	11.76	11.67	11.70	34,410	11.61
8/14/2025	11.79	11.80	11.76	11.78	96,664	11.61
8/13/2025	11.77	11.78	11.74	11.77	71,344	11.60
8/12/2025	11.71	11.75	11.69	11.73	40,700	11.56
8/11/2025	11.75	11.75	11.71	11.73	56,215	11.56
8/08/2025	11.79	11.79	11.71	11.73	91,381	11.56
8/07/2025	11.78	11.78	11.73	11.76	52,336	11.59
8/06/2025	11.74	11.77	11.72	11.76	56,920	11.59
8/05/2025	11.77	11.77	11.72	11.72	78,083	11.55
8/04/2025	11.75	11.76	11.69	11.74	77,235	11.57
8/01/2025	11.71	11.72	11.67	11.71	76,079	11.54
7/31/2025	11.70	11.70	11.64	11.65	74,580	11.48
7/30/2025	11.69	11.70	11.60	11.64	96,390	11.47
7/29/2025	11.65	11.69	11.60	11.69	90,926	11.52
7/28/2025	11.58	11.63	11.57	11.61	102,048	11.44
7/25/2025	11.64	11.64	11.59	11.64	58,111	11.47
7/24/2025	11.62	11.64	11.58	11.62	40,927	11.45