BlackRock Municipal Income Trust II (BLE)

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.52	10.54	10.50	10.53	94,830	10.53
10/22/2025	10.51	10.54	10.51	10.52	68,694	10.52
10/21/2025	10.52	10.55	10.50	10.51	49,913	10.51
10/20/2025	10.47	10.52	10.45	10.52	121,769	10.52
10/17/2025	10.48	10.53	10.44	10.44	86,885	10.44
10/16/2025	10.54	10.55	10.48	10.52	63,386	10.52
10/15/2025	10.48	10.55	10.46	10.50	52,232	10.50
10/14/2025	10.52	10.57	10.51	10.57	95,796	10.57
10/13/2025	10.47	10.54	10.45	10.50	66,264	10.50
10/10/2025	10.45	10.47	10.41	10.47	119,532	10.47
10/09/2025	10.39	10.44	10.37	10.42	120,223	10.42
10/08/2025	10.39	10.45	10.38	10.44	117,962	10.44
10/07/2025	10.35	10.41	10.34	10.35	104,379	10.35
10/06/2025	10.32	10.37	10.30	10.37	108,172	10.37
10/03/2025	10.39	10.39	10.31	10.31	138,557	10.31
10/02/2025	10.44	10.46	10.36	10.40	272,736	10.40
10/01/2025	10.42	10.48	10.39	10.46	74,695	10.46
9/30/2025	10.37	10.45	10.37	10.45	69,671	10.45
9/29/2025	10.36	10.41	10.34	10.37	85,453	10.37
9/26/2025	10.36	10.38	10.33	10.34	62,684	10.34
9/25/2025	10.37	10.38	10.32	10.38	69,730	10.38
9/24/2025	10.40	10.40	10.34	10.38	58,383	10.38
9/23/2025	10.40	10.43	10.40	10.43	35,458	10.43
9/22/2025	10.40	10.42	10.38	10.40	138,134	10.40
9/19/2025	10.41	10.41	10.38	10.41	74,681	10.41
9/18/2025	10.42	10.45	10.38	10.38	389,391	10.38
9/17/2025	10.44	10.48	10.42	10.44	222,668	10.44
9/16/2025	10.45	10.47	10.41	10.43	109,776	10.43
9/15/2025	10.40	10.44	10.38	10.41	76,768	10.41
9/12/2025	10.37	10.44	10.37	10.44	65,407	10.39
9/11/2025	10.32	10.40	10.32	10.36	101,494	10.31
9/10/2025	10.26	10.34	10.23	10.32	158,766	10.27
9/09/2025	10.20	10.26	10.20	10.23	186,233	10.18
9/08/2025	10.09	10.22	10.09	10.22	108,205	10.17
9/05/2025	9.99	10.06	9.99	10.02	167,283	9.97
9/04/2025	9.97	9.98	9.93	9.94	84,136	9.89
9/03/2025	9.93	9.96	9.90	9.93	105,610	9.88
9/02/2025	9.89	9.93	9.88	9.90	76,040	9.85
8/29/2025	9.86	9.96	9.84	9.96	68,079	9.91
8/28/2025	9.88	9.89	9.83	9.85	44,468	9.80
8/27/2025	9.82	9.84	9.81	9.82	115,253	9.77
8/26/2025	9.85	9.85	9.80	9.83	99,480	9.78
8/25/2025	9.84	9.88	9.83	9.83	80,995	9.78
8/22/2025	9.81	9.91	9.81	9.85	88,603	9.80
8/21/2025	9.81	9.84	9.76	9.78	86,642	9.73
8/20/2025	9.83	9.86	9.80	9.81	103,263	9.76
8/19/2025	9.87	9.90	9.83	9.84	85,937	9.79
8/18/2025	9.90	9.94	9.86	9.86	38,152	9.81
8/15/2025	9.91	9.94	9.88	9.92	73,619	9.87
8/14/2025	9.94	10.00	9.90	9.96	143,069	9.85
8/13/2025	10.00	10.01	9.96	9.97	38,925	9.86
8/12/2025	9.90	9.98	9.89	9.96	99,635	9.85
8/11/2025	9.94	9.97	9.90	9.93	96,202	9.83
8/08/2025	9.93	9.99	9.90	9.92	48,804	9.82
8/07/2025	9.98	9.99	9.90	9.96	198,572	9.85
8/06/2025	9.92	9.98	9.92	9.96	64,392	9.85
8/05/2025	9.96	9.99	9.87	9.97	79,508	9.86
8/04/2025	9.90	9.95	9.89	9.92	65,311	9.82
8/01/2025	9.83	9.92	9.83	9.91	104,333	9.81
7/31/2025	9.76	9.86	9.76	9.82	106,341	9.72
7/30/2025	9.74	9.78	9.73	9.76	70,469	9.66
7/29/2025	9.71	9.80	9.71	9.74	70,661	9.64
7/28/2025	9.71	9.75	9.70	9.71	63,558	9.61
7/25/2025	9.74	9.78	9.71	9.73	64,990	9.63
7/24/2025	9.68	9.75	9.68	9.74	130,423	9.64