Home

BlackRock Limited Duration Income Trust (BLW)

13.88
+0.03 (0.23%)
NYSE · Last Trade: Oct 24th, 9:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202513.8713.8713.8213.8591,10513.85
10/22/202513.8213.8513.7413.8264,98713.82
10/21/202513.7913.8313.7613.8271,60313.82
10/20/202513.7913.8413.7413.7775,04113.77
10/17/202513.8013.8013.7113.7681,12713.76
10/16/202513.8913.8913.7313.7786,68113.77
10/15/202513.8613.8913.8513.8685,95413.86
10/14/202513.9614.0213.9313.9759,85413.97
10/13/202514.0414.0513.9513.9753,35913.97
10/10/202514.0914.0913.9513.9964,68813.99
10/09/202514.1514.1614.0214.0377,12914.03
10/08/202514.1014.1514.1014.1183,20714.11
10/07/202514.0014.0914.0014.05124,47114.05
10/06/202513.9013.9813.8913.95145,98113.95
10/03/202513.9613.9813.9013.9188,32713.91
10/02/202513.9914.0213.9713.97121,29513.97
10/01/202514.0314.0313.9514.00160,71914.00
9/30/202514.1314.1413.9914.00313,15814.00
9/29/202514.1114.1314.0614.1289,17814.12
9/26/202514.1314.1914.1014.11130,45814.11
9/25/202514.1214.1614.1214.1575,31614.15
9/24/202514.1414.1714.1214.1483,76714.14
9/23/202514.1614.1814.1314.1873,52914.18
9/22/202514.1414.1514.1114.1453,61414.14
9/19/202514.0814.1414.0814.1169,92814.11
9/18/202514.1114.1314.0914.1165,43014.11
9/17/202514.1414.1614.0514.1084,89914.10
9/16/202514.1514.1514.0814.12129,77414.12
9/15/202514.1314.2514.1314.19121,56614.19
9/12/202514.1514.2214.1514.18101,32014.07
9/11/202514.1314.2014.1014.18149,32514.07
9/10/202514.1114.1314.0614.12279,66014.01
9/09/202514.1814.2314.0914.11206,11014.00
9/08/202514.1514.3014.1114.19116,35314.08
9/05/202514.2014.2014.1314.1599,76414.04
9/04/202514.1214.2014.1114.1875,49214.07
9/03/202514.1714.1814.0914.15121,80814.04
9/02/202514.1414.1714.1014.1587,54214.04
8/29/202514.1514.1714.1314.1791,81714.06
8/28/202514.1514.2014.1314.1956,87314.08
8/27/202514.1514.1614.1114.11105,16714.00
8/26/202514.0614.2714.0614.1799,69014.06
8/25/202514.0414.1214.0414.0756,98413.96
8/22/202514.0514.0814.0414.0669,85613.95
8/21/202514.0714.0714.0214.0470,02513.93
8/20/202514.0214.1714.0014.13203,69014.02
8/19/202514.0414.0514.0014.0265,65113.91
8/18/202514.0714.1114.0114.04103,48013.93
8/15/202514.1214.1214.0514.0591,44513.94
8/14/202514.1414.2014.1414.1873,37913.95
8/13/202514.1714.2114.1614.1863,51613.95
8/12/202514.1714.2014.1314.1571,73713.93
8/11/202514.2014.2114.1314.1598,94213.93
8/08/202514.2014.2414.1114.2069,18613.97
8/07/202514.1914.2714.1814.2489,02614.01
8/06/202514.1514.1914.1314.1581,08313.93
8/05/202514.1614.2014.1214.1741,10413.95
8/04/202514.1614.1814.1114.1791,04413.95
8/01/202514.1014.1514.0914.1249,32813.90
7/31/202514.1914.1914.1014.1293,86513.90
7/30/202514.0814.1914.0714.1379,28213.91
7/29/202514.1514.1614.1014.1032,92613.88
7/28/202514.1014.1414.1014.1165,84013.89
7/25/202514.1314.1414.1014.1240,18713.90
7/24/202514.1414.1414.1114.1232,54813.90