Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Date Range:

2025-01-15 - 2025-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2025	88.31	94.62	86.50	91.00	1,400,830	91.00
4/11/2025	71.52	81.29	71.52	78.85	727,019	78.85
4/10/2025	73.31	73.60	67.89	71.50	468,034	71.50
4/09/2025	64.73	75.36	61.52	74.06	791,464	74.06
4/08/2025	67.39	69.15	64.76	65.34	519,494	65.34
4/07/2025	62.77	68.72	62.38	64.88	551,811	64.88
4/04/2025	71.73	71.73	64.03	67.74	636,261	67.74
4/03/2025	72.60	75.36	72.60	74.61	716,963	74.61
4/02/2025	75.61	77.26	75.61	76.75	122,060	76.75
4/01/2025	75.46	77.89	74.66	76.69	245,879	76.69
3/31/2025	76.28	76.63	73.05	75.51	307,982	75.51
3/28/2025	79.50	80.13	76.37	78.38	200,183	78.38
3/27/2025	83.61	85.88	80.08	80.17	331,989	80.17
3/26/2025	84.55	85.70	81.88	82.82	274,962	82.82
3/25/2025	82.63	87.16	81.75	84.61	311,536	84.61
3/24/2025	83.30	84.56	80.61	81.20	113,470	81.20
3/21/2025	78.93	82.99	78.61	82.33	275,695	82.33
3/20/2025	81.69	82.33	79.65	79.89	277,537	79.89
3/19/2025	78.96	83.56	78.76	82.94	208,942	82.94
3/18/2025	82.50	82.50	77.19	77.95	400,648	77.95
3/17/2025	85.51	86.21	82.62	83.10	178,873	83.10
3/14/2025	84.64	85.84	84.10	85.23	193,194	85.23
3/13/2025	85.84	85.84	82.13	82.62	182,679	82.62
3/12/2025	83.06	85.19	81.79	85.02	365,326	85.02
3/11/2025	80.53	82.97	78.68	81.62	278,681	81.62
3/10/2025	82.48	83.85	78.63	80.20	392,498	80.20
3/07/2025	83.99	85.40	80.38	85.25	269,825	85.25
3/06/2025	84.40	85.97	82.06	82.68	298,952	82.68
3/05/2025	83.15	85.93	81.15	85.78	283,825	85.78
3/04/2025	82.01	84.05	78.38	81.85	202,321	81.85
3/03/2025	85.00	88.91	81.00	82.44	442,687	82.44
2/28/2025	80.30	83.79	79.01	83.79	455,505	83.79
2/27/2025	86.45	87.45	80.00	80.30	722,302	80.30
2/26/2025	86.28	89.28	85.79	87.93	269,082	87.93
2/25/2025	87.96	88.43	83.20	86.48	352,197	86.48
2/24/2025	90.43	91.83	86.01	88.00	335,491	88.00
2/21/2025	94.60	95.99	89.50	89.67	315,734	89.67
2/20/2025	91.23	94.40	89.42	93.75	327,434	93.75
2/19/2025	92.05	93.95	90.47	90.81	368,043	90.81
2/18/2025	88.84	94.70	88.45	92.65	549,120	92.65
2/14/2025	92.09	92.71	89.86	92.17	263,496	92.17
2/13/2025	91.38	93.00	89.21	92.19	270,463	92.19
2/12/2025	88.10	93.03	87.20	90.76	295,067	90.76
2/11/2025	94.06	94.22	88.26	89.45	461,466	89.45
2/10/2025	93.92	98.24	93.92	95.40	339,482	95.40
2/07/2025	98.61	99.95	93.00	93.32	259,502	93.32
2/06/2025	93.84	99.99	93.64	99.17	321,541	99.17
2/05/2025	96.24	96.44	91.59	92.66	310,163	92.66
2/04/2025	96.02	99.39	95.99	96.24	203,995	96.24
2/03/2025	96.68	97.96	93.92	95.89	317,068	95.89
1/31/2025	102.47	102.59	99.00	99.45	226,884	99.45
1/30/2025	104.00	104.00	100.73	101.61	283,064	101.61
1/29/2025	97.81	101.92	96.54	101.91	363,241	101.91
1/28/2025	98.63	98.94	91.27	97.85	625,560	97.85
1/27/2025	101.00	101.85	96.17	97.68	356,114	97.68
1/24/2025	105.26	107.67	100.60	104.36	314,897	104.36
1/23/2025	108.43	108.43	105.00	105.32	251,865	105.32
1/22/2025	109.03	110.32	105.25	108.76	308,584	108.76
1/21/2025	103.39	109.31	100.40	109.29	685,772	109.29
1/17/2025	112.21	112.21	102.10	104.45	564,347	104.45
1/16/2025	115.01	115.01	110.58	111.63	361,266	111.63
1/15/2025	117.86	118.17	113.67	115.11	314,830	115.11