Home

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

24.96
+0.08 (0.32%)
NYSE · Last Trade: Oct 25th, 4:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202524.8224.9824.8024.9610,97924.96
10/23/202524.8824.8924.7524.888,61824.88
10/22/202525.0325.0824.7124.8041,81024.80
10/21/202524.9425.0624.9425.063,03625.06
10/20/202524.8725.0724.8725.001,43125.00
10/17/202525.1325.1424.7624.9310,32124.93
10/16/202525.0225.1825.0225.169,13325.16
10/15/202524.9625.0524.9625.026,41425.02
10/14/202525.0225.1925.0025.1814,36925.18
10/13/202524.9025.0524.8525.058,05325.05
10/10/202525.0025.0524.8724.9413,39024.94
10/09/202525.0525.0524.9725.047,50025.04
10/08/202524.9825.0524.9525.053,37725.05
10/07/202525.0225.0424.9125.045,54725.04
10/06/202525.0425.0524.8725.018,08625.01
10/03/202525.1425.1924.9925.114,33425.11
10/02/202525.1025.1925.0025.1920,12725.19
10/01/202525.0825.0924.8725.0716,76825.07
9/30/202525.1025.1024.9325.086,88725.08
9/29/202525.0125.1024.7524.9327,07824.93
9/26/202525.0925.1024.9625.059,47225.05
9/25/202525.0725.0724.9424.995,33324.99
9/24/202525.0925.0924.8924.9413,30324.94
9/23/202525.0525.0524.9425.004,72325.00
9/22/202525.1325.1324.8225.0414,81825.04
9/19/202524.8525.0124.8524.959,39524.95
9/18/202525.0525.0724.8625.005,24425.00
9/17/202525.1325.1425.0025.058,85225.05
9/16/202525.1025.1124.9525.053,94225.05
9/15/202524.9625.1124.8925.1112,79025.11
9/12/202525.0125.1524.8624.968,06924.96
9/11/202525.2325.2524.6024.9128,52424.91
9/10/202525.1025.2524.8925.2019,18125.20
9/09/202524.6725.1224.6025.0027,74425.00
9/08/202524.5224.7324.5124.6614,70024.66
9/05/202524.4324.5824.2424.5322,27424.53
9/04/202524.3024.3924.2024.3913,89424.39
9/03/202524.2124.7624.2124.3318,44524.33
9/02/202524.1624.5024.1624.3416,75724.34
8/29/202524.3224.4124.0324.2211,53624.22
8/28/202524.4824.7224.1424.2224,22824.22
8/27/202524.8024.8024.3324.593,76124.59
8/26/202524.4124.6924.3124.6918,14724.69
8/25/202524.3624.4924.2124.416,93924.41
8/22/202524.4924.5024.2524.439,48524.43
8/21/202524.6924.6924.3924.4912,64124.49
8/20/202524.3424.7024.3424.7023,20824.70
8/19/202524.3224.3524.0524.2726,79624.27
8/18/202524.3424.3424.1424.224,08524.22
8/15/202524.2124.2824.1124.1512,72624.15
8/14/202524.2824.3324.2224.2213,22924.13
8/13/202524.1724.3224.1524.285,94024.19
8/12/202524.1224.1724.0424.179,43524.08
8/11/202524.1524.2024.0024.1212,62424.03
8/08/202524.1724.2224.1024.137,89724.04
8/07/202524.1724.2824.0624.1716,04424.08
8/06/202524.2524.3324.0524.1411,68724.05
8/05/202524.2024.3324.1424.238,08324.14
8/04/202524.2024.3224.1224.318,07024.22
8/01/202524.1524.2624.0124.1512,88924.06
7/31/202524.5424.5923.9624.0047,66623.91
7/30/202524.6724.6824.4224.484,61724.38
7/29/202524.7024.7024.3724.5238,87224.42
7/28/202524.7324.7324.5224.649,11724.54
7/25/202524.5925.0924.5224.808,77624.70