BP Prudhoe Bay Royalty Trust Common Stock (BPT)

Historical Prices For BP Prudhoe Bay Royalty Trust Common Stock (BPT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.55	0.59	0.55	0.55	77,650	0.55
4/02/2025	0.59	0.59	0.56	0.58	68,631	0.58
4/01/2025	0.55	0.57	0.55	0.56	87,665	0.56
3/31/2025	0.55	0.58	0.55	0.55	49,733	0.55
3/28/2025	0.57	0.58	0.56	0.56	170,310	0.56
3/27/2025	0.56	0.60	0.56	0.57	175,427	0.57
3/26/2025	0.55	0.58	0.55	0.56	200,993	0.56
3/25/2025	0.57	0.58	0.55	0.56	98,306	0.56
3/24/2025	0.53	0.58	0.53	0.55	146,681	0.55
3/21/2025	0.58	0.59	0.55	0.55	238,469	0.55
3/20/2025	0.58	0.60	0.57	0.58	101,032	0.58
3/19/2025	0.64	0.64	0.58	0.59	121,238	0.59
3/18/2025	0.57	0.61	0.57	0.60	94,042	0.60
3/17/2025	0.57	0.64	0.57	0.61	196,335	0.61
3/14/2025	0.56	0.60	0.56	0.58	73,866	0.58
3/13/2025	0.58	0.59	0.57	0.57	77,608	0.57
3/12/2025	0.55	0.59	0.55	0.56	52,514	0.56
3/11/2025	0.59	0.59	0.55	0.58	106,232	0.58
3/10/2025	0.59	0.59	0.55	0.56	54,740	0.56
3/07/2025	0.58	0.58	0.56	0.57	237,874	0.57
3/06/2025	0.54	0.57	0.54	0.54	113,577	0.54
3/05/2025	0.53	0.57	0.53	0.54	352,584	0.54
3/04/2025	0.58	0.58	0.53	0.55	83,491	0.55
3/03/2025	0.57	0.57	0.53	0.53	153,952	0.53
2/28/2025	0.57	0.58	0.54	0.57	156,584	0.57
2/27/2025	0.62	0.62	0.55	0.55	48,621	0.55
2/26/2025	0.51	0.57	0.51	0.55	64,669	0.55
2/25/2025	0.56	0.57	0.51	0.53	174,869	0.53
2/24/2025	0.60	0.61	0.57	0.57	263,916	0.57
2/21/2025	0.62	0.64	0.60	0.61	61,008	0.61
2/20/2025	0.63	0.65	0.62	0.63	40,785	0.63
2/19/2025	0.64	0.67	0.61	0.63	190,671	0.63
2/18/2025	0.64	0.68	0.63	0.63	133,963	0.63
2/14/2025	0.61	0.67	0.61	0.64	129,897	0.64
2/13/2025	0.61	0.64	0.60	0.61	123,467	0.61
2/12/2025	0.69	0.69	0.61	0.61	155,680	0.61
2/11/2025	0.60	0.71	0.59	0.68	766,704	0.68
2/10/2025	0.58	0.63	0.57	0.59	452,409	0.59
2/07/2025	0.51	0.57	0.51	0.56	124,615	0.56
2/06/2025	0.54	0.55	0.51	0.53	260,607	0.53
2/05/2025	0.53	0.57	0.52	0.55	330,112	0.55
2/04/2025	0.50	0.54	0.50	0.53	104,220	0.53
2/03/2025	0.53	0.54	0.50	0.52	129,508	0.52
1/31/2025	0.51	0.55	0.49	0.52	152,757	0.52
1/30/2025	0.51	0.53	0.51	0.51	95,877	0.51
1/29/2025	0.57	0.57	0.52	0.54	112,553	0.54
1/28/2025	0.51	0.57	0.51	0.55	230,574	0.55
1/27/2025	0.58	0.60	0.52	0.54	239,498	0.54
1/24/2025	0.60	0.60	0.55	0.58	293,032	0.58
1/23/2025	0.52	0.68	0.50	0.59	1,171,802	0.59
1/22/2025	0.50	0.52	0.46	0.50	686,860	0.50
1/21/2025	0.47	0.68	0.46	0.50	2,374,788	0.50
1/17/2025	0.45	0.48	0.45	0.46	381,587	0.46
1/16/2025	0.50	0.52	0.40	0.46	709,662	0.46
1/15/2025	0.54	0.55	0.49	0.51	506,457	0.51
1/14/2025	0.53	0.55	0.53	0.54	145,798	0.54
1/13/2025	0.56	0.57	0.53	0.54	358,815	0.54
1/10/2025	0.55	0.55	0.51	0.54	442,539	0.54
1/08/2025	0.56	0.60	0.55	0.55	481,829	0.55
1/07/2025	0.61	0.61	0.52	0.55	1,584,475	0.55
1/06/2025	0.75	0.85	0.75	0.77	747,377	0.77