John Hancock Financial Opportunities Fund (BTO)

Historical Prices For John Hancock Financial Opportunities Fund (BTO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	34.82	34.89	34.47	34.47	21,554	34.47
10/22/2025	34.73	35.05	34.60	34.73	18,014	34.73
10/21/2025	34.37	34.75	34.30	34.66	24,305	34.66
10/20/2025	34.03	34.53	33.96	34.33	35,571	34.33
10/17/2025	33.91	34.46	33.74	33.92	48,703	33.92
10/16/2025	35.62	35.75	33.56	33.77	126,975	33.77
10/15/2025	36.13	36.68	35.53	35.62	100,698	35.62
10/14/2025	35.00	36.20	35.00	35.82	46,931	35.82
10/13/2025	34.89	35.37	34.76	35.31	43,259	35.31
10/10/2025	35.78	36.40	34.56	34.65	54,114	34.65
10/09/2025	35.71	36.58	35.51	35.72	82,708	35.72
10/08/2025	35.49	35.84	35.30	35.63	37,470	35.63
10/07/2025	35.81	36.00	35.30	35.40	22,245	35.40
10/06/2025	35.54	36.00	35.45	35.66	47,120	35.66
10/03/2025	35.08	35.57	35.04	35.20	35,385	35.20
10/02/2025	35.54	35.54	35.00	35.30	25,606	35.30
10/01/2025	35.91	36.15	35.39	35.60	31,183	35.60
9/30/2025	36.27	36.69	35.66	35.98	69,828	35.98
9/29/2025	35.94	36.73	35.71	35.96	46,348	35.96
9/26/2025	35.87	36.76	35.86	35.99	19,311	35.99
9/25/2025	36.29	36.30	35.68	35.95	24,674	35.95
9/24/2025	36.19	36.60	36.14	36.29	18,301	36.29
9/23/2025	36.41	36.79	36.09	36.18	30,420	36.18
9/22/2025	36.70	36.80	36.10	36.24	28,885	36.24
9/19/2025	36.70	36.76	36.45	36.70	26,070	36.70
9/18/2025	36.22	36.85	36.04	36.54	39,959	36.54
9/17/2025	35.62	36.49	35.62	36.04	34,888	36.04
9/16/2025	35.69	35.81	35.35	35.47	48,935	35.47
9/15/2025	36.88	36.99	35.94	35.99	36,821	35.99
9/12/2025	37.20	37.75	36.55	36.85	27,684	36.85
9/11/2025	37.94	37.95	37.70	37.84	27,830	37.19
9/10/2025	37.59	37.93	37.59	37.80	21,479	37.15
9/09/2025	37.72	37.77	37.41	37.55	22,417	36.91
9/08/2025	37.60	37.85	37.47	37.77	20,454	37.12
9/05/2025	38.00	38.00	37.35	37.59	28,470	36.94
9/04/2025	37.84	37.92	37.59	37.82	23,323	37.17
9/03/2025	37.11	37.88	37.11	37.78	52,903	37.13
9/02/2025	37.46	37.49	37.00	37.11	29,458	36.47
8/29/2025	37.60	37.74	37.60	37.69	18,693	37.04
8/28/2025	37.44	37.80	37.44	37.59	31,102	36.94
8/27/2025	37.25	37.55	37.25	37.44	19,811	36.80
8/26/2025	37.00	37.33	36.63	37.24	26,525	36.60
8/25/2025	36.67	37.00	36.52	36.97	50,074	36.34
8/22/2025	35.80	36.75	35.80	36.58	37,605	35.95
8/21/2025	35.11	36.17	35.11	35.81	48,509	35.19
8/20/2025	35.47	35.61	35.19	35.36	40,336	34.75
8/19/2025	35.33	35.60	35.13	35.28	31,645	34.67
8/18/2025	35.50	35.50	35.05	35.30	37,218	34.69
8/15/2025	36.01	36.16	35.39	35.45	45,634	34.84
8/14/2025	35.88	36.01	35.28	35.91	48,868	35.29
8/13/2025	35.80	36.15	35.64	36.01	39,962	35.39
8/12/2025	34.40	35.53	34.13	35.50	64,105	34.89
8/11/2025	34.40	34.50	34.21	34.28	25,895	33.69
8/08/2025	34.30	34.52	34.15	34.32	24,459	33.73
8/07/2025	34.39	34.52	34.04	34.05	18,396	33.47
8/06/2025	34.40	34.75	34.13	34.30	24,713	33.71
8/05/2025	34.55	34.60	34.19	34.35	38,140	33.76
8/04/2025	34.42	35.06	34.35	34.42	24,025	33.83
8/01/2025	35.00	35.02	34.15	34.48	39,269	33.89
7/31/2025	35.24	35.53	35.00	35.08	27,643	34.48
7/30/2025	35.54	36.00	35.09	35.15	25,142	34.55
7/29/2025	35.78	36.02	35.51	35.56	30,738	34.95
7/28/2025	36.07	36.08	35.75	35.92	51,429	35.30
7/25/2025	36.09	36.09	35.60	35.92	31,993	35.30
7/24/2025	36.20	36.43	35.75	36.08	16,716	35.46