Home

AB Active ETFs, Inc. AB California Intermediate Municipal ETF (CAM)

25.20
+0.00 (0.02%)
NYSE · Last Trade: Oct 25th, 2:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB Active ETFs, Inc. AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202525.2325.2325.1825.2030,90925.20
10/23/202525.2025.2025.1725.1947,48325.19
10/22/202525.2225.2225.1925.2040,96725.20
10/21/202525.2025.2525.1825.1922,23025.19
10/20/202525.1725.1925.1525.1826,45325.18
10/17/202525.1425.1625.1125.1425,04625.14
10/16/202525.1225.2325.1225.1632,98525.16
10/15/202525.0925.1025.0825.0917,46625.09
10/14/202525.1425.1425.0825.0926,24025.09
10/13/202525.0725.0925.0725.0941,06125.09
10/10/202525.0925.0925.0525.0786,42025.07
10/09/202525.0325.0325.0025.0254,18025.02
10/08/202525.020.0024.9925.03121,71425.03
10/07/202525.0425.3324.9425.02141,05825.02
10/06/202525.0025.0225.0025.0232,63725.02