Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF)

Historical Prices For Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.50	0.50	0.48	0.48	125,629	0.48
10/22/2025	0.50	0.51	0.49	0.50	84,749	0.50
10/21/2025	0.52	0.52	0.50	0.51	79,217	0.51
10/20/2025	0.51	0.53	0.50	0.52	121,438	0.52
10/17/2025	0.54	0.55	0.49	0.50	336,492	0.50
10/16/2025	0.53	0.55	0.53	0.54	436,951	0.54
10/15/2025	0.49	0.53	0.49	0.53	990,016	0.53
10/14/2025	0.51	0.51	0.47	0.49	633,454	0.49
10/13/2025	0.52	0.52	0.50	0.51	243,571	0.51
10/10/2025	0.57	0.58	0.51	0.53	316,305	0.53
10/09/2025	0.59	0.60	0.56	0.57	553,978	0.57
10/08/2025	0.59	0.60	0.58	0.59	195,589	0.59
10/07/2025	0.60	0.63	0.59	0.60	321,545	0.60
10/06/2025	0.62	0.64	0.60	0.62	295,717	0.62
10/03/2025	0.62	0.63	0.61	0.62	113,340	0.62
10/02/2025	0.62	0.62	0.60	0.61	377,169	0.61
10/01/2025	0.61	0.62	0.61	0.61	52,750	0.61
9/30/2025	0.62	0.64	0.59	0.62	201,898	0.62
9/29/2025	0.63	0.63	0.61	0.62	151,217	0.62
9/26/2025	0.62	0.63	0.61	0.63	74,973	0.63
9/25/2025	0.63	0.63	0.60	0.61	79,021	0.61
9/24/2025	0.64	0.64	0.61	0.62	123,827	0.62
9/23/2025	0.64	0.64	0.62	0.63	121,571	0.63
9/22/2025	0.64	0.64	0.61	0.63	283,959	0.63
9/19/2025	0.66	0.66	0.64	0.65	85,911	0.65
9/18/2025	0.65	0.66	0.65	0.65	134,025	0.65
9/17/2025	0.64	0.65	0.64	0.65	163,028	0.65
9/16/2025	0.66	0.67	0.64	0.65	165,077	0.65
9/15/2025	0.66	0.67	0.65	0.65	678,556	0.65
9/12/2025	0.66	0.67	0.66	0.66	74,114	0.66
9/11/2025	0.66	0.67	0.66	0.66	112,582	0.66
9/10/2025	0.65	0.67	0.65	0.66	100,134	0.66
9/09/2025	0.65	0.67	0.65	0.66	115,120	0.66
9/08/2025	0.65	0.67	0.65	0.66	204,681	0.66
9/05/2025	0.66	0.66	0.64	0.65	99,251	0.65
9/04/2025	0.66	0.66	0.65	0.65	142,212	0.65
9/03/2025	0.66	0.67	0.66	0.66	69,943	0.66
9/02/2025	0.64	0.67	0.64	0.66	180,048	0.66
8/29/2025	0.65	0.66	0.63	0.63	146,575	0.63
8/28/2025	0.66	0.67	0.65	0.66	188,369	0.66
8/27/2025	0.66	0.67	0.65	0.66	266,290	0.66
8/26/2025	0.66	0.67	0.64	0.66	82,561	0.66
8/25/2025	0.66	0.67	0.65	0.65	120,928	0.65
8/22/2025	0.67	0.67	0.63	0.66	91,437	0.66
8/21/2025	0.66	0.68	0.66	0.67	118,971	0.67
8/20/2025	0.64	0.67	0.63	0.66	348,136	0.66
8/19/2025	0.65	0.66	0.63	0.63	81,229	0.63
8/18/2025	0.67	0.68	0.65	0.66	100,932	0.66
8/15/2025	0.67	0.67	0.65	0.66	78,996	0.66
8/14/2025	0.68	0.69	0.66	0.67	98,395	0.67
8/13/2025	0.65	0.69	0.65	0.69	93,632	0.69
8/12/2025	0.69	0.70	0.66	0.66	169,347	0.66
8/11/2025	0.70	0.70	0.69	0.70	252,574	0.70
8/08/2025	0.70	0.70	0.68	0.69	65,358	0.69
8/07/2025	0.70	0.70	0.69	0.69	120,544	0.69
8/06/2025	0.69	0.70	0.68	0.69	158,199	0.69
8/05/2025	0.68	0.70	0.67	0.69	127,452	0.69
8/04/2025	0.67	0.69	0.67	0.67	83,907	0.67
8/01/2025	0.66	0.67	0.63	0.66	244,693	0.66
7/31/2025	0.68	0.68	0.66	0.67	117,442	0.67
7/30/2025	0.70	0.71	0.66	0.68	489,468	0.68
7/29/2025	0.71	0.73	0.67	0.71	499,807	0.71
7/28/2025	1.00	1.00	0.69	0.70	3,342,441	0.70
7/25/2025	1.01	1.01	0.97	0.98	234,838	0.98
7/24/2025	1.03	1.04	0.99	1.01	528,543	1.01