Perspective Therapeutics, Inc. Common Stock (CATX)

Historical Prices For Perspective Therapeutics, Inc. Common Stock (CATX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.04	2.15	1.98	2.05	1,576,088	2.05
4/01/2025	2.12	2.17	1.90	1.96	895,188	1.96
3/31/2025	2.16	2.21	2.01	2.13	979,105	2.13
3/28/2025	2.33	2.37	2.19	2.20	657,194	2.20
3/27/2025	2.24	2.41	2.22	2.30	635,485	2.30
3/26/2025	2.49	2.49	2.23	2.27	738,754	2.27
3/25/2025	2.52	2.52	2.41	2.47	246,214	2.47
3/24/2025	2.53	2.62	2.45	2.52	504,631	2.52
3/21/2025	2.44	2.59	2.38	2.52	933,338	2.52
3/20/2025	2.34	2.52	2.32	2.49	469,738	2.49
3/19/2025	2.45	2.47	2.36	2.36	675,829	2.36
3/18/2025	2.57	2.62	2.37	2.45	783,977	2.45
3/17/2025	2.62	2.75	2.50	2.60	412,241	2.60
3/14/2025	2.63	2.68	2.54	2.59	395,087	2.59
3/13/2025	2.75	2.81	2.61	2.62	506,268	2.62
3/12/2025	2.57	2.69	2.53	2.66	409,800	2.66
3/11/2025	2.50	2.58	2.42	2.50	503,605	2.50
3/10/2025	2.70	2.73	2.50	2.54	355,385	2.54
3/07/2025	2.72	2.82	2.61	2.61	466,513	2.61
3/06/2025	2.51	2.74	2.45	2.70	530,270	2.70
3/05/2025	2.40	2.58	2.37	2.53	682,245	2.53
3/04/2025	2.41	2.52	2.32	2.35	675,149	2.35
3/03/2025	2.75	2.75	2.45	2.46	657,612	2.46
2/28/2025	2.68	2.81	2.62	2.78	1,608,038	2.78
2/27/2025	2.69	2.79	2.60	2.61	474,371	2.61
2/26/2025	2.68	2.76	2.64	2.71	403,153	2.71
2/25/2025	2.73	2.75	2.63	2.66	323,686	2.66
2/24/2025	2.79	2.79	2.36	2.73	944,838	2.73
2/21/2025	2.92	2.94	2.76	2.76	599,989	2.76
2/20/2025	2.93	2.99	2.84	2.84	559,685	2.84
2/19/2025	2.95	3.05	2.92	2.92	365,211	2.92
2/18/2025	3.06	3.11	2.91	2.96	515,546	2.96
2/14/2025	3.10	3.21	3.00	3.02	491,605	3.02
2/13/2025	3.07	3.12	2.97	3.11	499,640	3.11
2/12/2025	3.10	3.13	2.92	3.03	899,346	3.03
2/11/2025	3.23	3.29	3.13	3.14	416,204	3.14
2/10/2025	3.33	3.35	3.19	3.24	440,788	3.24
2/07/2025	3.39	3.54	3.23	3.31	519,581	3.31
2/06/2025	3.54	3.54	3.36	3.41	323,141	3.41
2/05/2025	3.39	3.62	3.32	3.54	698,441	3.54
2/04/2025	3.32	3.53	3.29	3.35	533,028	3.35
2/03/2025	3.42	3.48	3.22	3.30	710,351	3.30
1/31/2025	3.82	3.91	3.52	3.55	893,255	3.55
1/30/2025	3.65	3.91	3.63	3.81	911,142	3.81
1/29/2025	3.73	3.76	3.50	3.61	643,420	3.61
1/28/2025	3.92	3.99	3.56	3.66	1,051,824	3.66
1/27/2025	3.98	4.12	3.80	3.83	1,657,157	3.83
1/24/2025	3.64	4.24	3.64	4.01	1,741,108	4.01
1/23/2025	3.59	3.76	3.51	3.63	821,284	3.63
1/22/2025	3.54	3.67	3.50	3.60	640,353	3.60
1/21/2025	3.46	3.75	3.40	3.52	1,359,793	3.52
1/17/2025	3.18	3.45	3.10	3.43	1,116,536	3.43
1/16/2025	3.28	3.35	3.02	3.16	1,134,320	3.16
1/15/2025	3.33	3.35	3.15	3.27	1,435,389	3.27
1/14/2025	3.40	3.40	3.15	3.20	1,539,702	3.20
1/13/2025	3.47	3.50	3.27	3.40	1,260,030	3.40
1/10/2025	3.48	3.54	3.31	3.50	1,291,229	3.50
1/08/2025	3.73	3.73	3.48	3.53	1,041,598	3.53
1/07/2025	3.55	3.74	3.53	3.72	1,029,037	3.72
1/06/2025	3.54	3.62	3.23	3.53	1,155,086	3.53
1/03/2025	3.34	3.57	3.28	3.51	1,211,217	3.51