Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (CONY)

Historical Prices For Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (CONY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.09	6.18	6.01	6.09	24,738,099	6.09
10/22/2025	6.38	6.38	5.95	6.15	27,766,739	6.15
10/21/2025	6.45	6.53	6.38	6.43	24,278,532	6.43
10/20/2025	6.47	6.65	6.44	6.49	22,467,350	6.49
10/17/2025	6.10	6.38	6.07	6.38	25,391,402	6.38
10/16/2025	6.45	6.49	6.25	6.28	23,843,946	6.28
10/15/2025	6.90	6.93	6.67	6.74	23,345,232	6.74
10/14/2025	6.82	7.03	6.69	6.82	23,438,057	6.82
10/13/2025	7.26	7.26	6.85	7.10	23,434,124	7.10
10/10/2025	7.67	7.82	7.01	7.11	33,848,105	7.11
10/09/2025	7.61	7.72	7.59	7.65	20,255,642	7.65
10/08/2025	7.52	7.70	7.50	7.65	16,421,905	7.65
10/07/2025	7.64	7.67	7.28	7.48	18,534,139	7.48
10/06/2025	7.68	7.72	7.55	7.63	19,311,128	7.63
10/03/2025	7.42	7.60	7.38	7.54	20,388,868	7.54
10/02/2025	7.13	7.47	7.11	7.40	25,589,986	7.40
10/01/2025	6.96	7.07	6.93	7.00	15,142,990	7.00
9/30/2025	6.75	6.90	6.75	6.88	12,835,101	6.88
9/29/2025	6.58	6.84	6.56	6.83	16,032,860	6.83
9/26/2025	6.42	6.52	6.32	6.48	14,579,545	6.48
9/25/2025	6.53	6.59	6.33	6.37	18,278,298	6.37
9/24/2025	6.68	6.76	6.64	6.67	10,416,870	6.67
9/23/2025	6.88	6.91	6.57	6.63	17,819,170	6.63
9/22/2025	6.87	6.92	6.77	6.85	15,907,087	6.85
9/19/2025	7.01	7.11	6.93	7.01	18,884,083	7.01
9/18/2025	6.80	7.13	6.75	7.02	20,409,006	7.02
9/17/2025	7.25	7.27	6.95	7.14	18,000,663	6.69
9/16/2025	7.33	7.35	7.14	7.27	9,440,396	6.81
9/15/2025	7.14	7.26	7.13	7.24	13,166,282	6.78
9/12/2025	7.23	7.25	7.11	7.15	10,447,911	6.70
9/11/2025	7.07	7.20	7.05	7.17	11,750,629	6.72
9/10/2025	7.15	7.23	7.00	7.04	15,711,188	6.59
9/09/2025	6.90	7.12	6.90	7.11	11,735,880	6.66
9/08/2025	6.83	6.95	6.77	6.87	11,899,539	6.44
9/05/2025	7.05	7.12	6.66	6.81	18,979,058	6.38
9/04/2025	6.84	6.97	6.82	6.95	11,469,298	6.51
9/03/2025	6.90	6.97	6.82	6.85	11,068,361	6.42
9/02/2025	6.78	6.98	6.69	6.85	12,976,331	6.42
8/29/2025	6.88	6.94	6.80	6.86	14,419,862	6.43
8/28/2025	6.98	7.05	6.89	6.93	14,095,610	6.49
8/27/2025	6.86	6.98	6.86	6.92	13,353,067	6.48
8/26/2025	6.83	6.91	6.74	6.90	14,858,608	6.46
8/25/2025	6.93	7.00	6.82	6.83	15,687,228	6.40
8/22/2025	6.69	7.09	6.64	7.05	22,026,400	6.60
8/21/2025	6.70	6.79	6.67	6.69	14,522,688	6.27
8/20/2025	7.12	7.16	6.83	7.13	20,697,585	6.36
8/19/2025	7.46	7.47	7.05	7.07	19,622,557	6.30
8/18/2025	7.26	7.50	7.16	7.46	19,848,060	6.65
8/15/2025	7.46	7.47	7.29	7.35	11,917,966	6.55
8/14/2025	7.38	7.51	7.31	7.47	9,972,381	6.66
8/13/2025	7.54	7.72	7.42	7.51	13,130,392	6.70
8/12/2025	7.53	7.55	7.31	7.47	8,504,541	6.66
8/11/2025	7.42	7.58	7.38	7.38	12,187,707	6.58
8/08/2025	7.27	7.30	7.07	7.26	9,997,433	6.47
8/07/2025	7.23	7.37	7.17	7.25	14,010,199	6.46
8/06/2025	6.97	7.12	6.86	7.10	14,283,806	6.33
8/05/2025	7.19	7.29	6.96	6.98	21,621,961	6.22
8/04/2025	7.44	7.49	7.24	7.41	18,383,490	6.61
8/01/2025	7.86	7.86	7.21	7.30	32,322,172	6.51
7/31/2025	8.81	8.90	8.70	8.71	11,961,396	7.76
7/30/2025	8.79	8.88	8.60	8.69	11,849,439	7.75
7/29/2025	8.80	8.83	8.45	8.56	9,715,938	7.63
7/28/2025	9.05	9.05	8.64	8.73	13,099,774	7.78
7/25/2025	8.98	9.08	8.85	8.99	12,170,245	8.01
7/24/2025	9.23	9.23	8.95	9.05	12,205,132	8.07