Coupang, Inc. Class A Common Stock (CPNG)

Historical Prices For Coupang, Inc. Class A Common Stock (CPNG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	31.02	31.20	30.83	31.16	6,351,040	31.16
10/22/2025	31.52	31.63	30.91	31.13	6,452,670	31.13
10/21/2025	31.66	31.67	31.26	31.43	4,072,412	31.43
10/20/2025	31.25	31.89	31.24	31.69	4,572,366	31.69
10/17/2025	31.17	31.61	30.91	31.21	5,244,563	31.21
10/16/2025	31.95	32.09	31.33	31.50	4,907,768	31.50
10/15/2025	32.01	32.28	31.50	31.55	7,674,652	31.55
10/14/2025	31.34	31.91	30.98	31.76	5,171,175	31.76
10/13/2025	31.61	31.86	31.47	31.78	5,648,327	31.78
10/10/2025	32.46	32.70	31.22	31.23	6,991,895	31.23
10/09/2025	32.21	32.49	31.80	32.47	5,684,034	32.47
10/08/2025	32.47	32.55	32.09	32.15	3,748,639	32.15
10/07/2025	32.65	32.65	31.95	32.37	4,637,678	32.37
10/06/2025	32.41	32.74	32.31	32.43	5,243,677	32.43
10/03/2025	32.60	32.96	32.15	32.36	5,379,410	32.36
10/02/2025	32.42	32.63	31.21	32.56	9,756,902	32.56
10/01/2025	32.45	32.70	32.12	32.43	9,207,858	32.43
9/30/2025	32.84	32.88	32.16	32.20	11,159,568	32.20
9/29/2025	32.36	32.86	32.19	32.83	11,196,551	32.83
9/26/2025	31.82	32.29	31.56	32.19	6,585,503	32.19
9/25/2025	31.88	31.91	31.33	31.85	6,098,548	31.85
9/24/2025	32.17	32.29	31.87	32.04	6,455,640	32.04
9/23/2025	32.31	32.52	32.00	32.24	7,133,136	32.24
9/22/2025	32.97	33.15	32.25	32.32	9,384,010	32.32
9/19/2025	33.50	33.58	32.74	32.86	111,561,869	32.86
9/18/2025	33.67	34.08	33.41	33.42	10,379,260	33.42
9/17/2025	33.41	33.62	33.12	33.53	9,098,573	33.53
9/16/2025	33.59	33.71	33.09	33.31	17,157,222	33.31
9/15/2025	32.58	33.55	32.43	33.50	18,453,324	33.50
9/12/2025	32.52	32.81	32.32	32.41	11,309,547	32.41
9/11/2025	32.01	32.78	32.00	32.45	19,148,448	32.45
9/10/2025	32.39	32.89	31.91	32.12	20,160,200	32.12
9/09/2025	31.00	32.38	30.97	32.33	22,365,414	32.33
9/08/2025	29.88	31.79	29.81	31.50	46,909,451	31.50
9/05/2025	28.75	28.98	28.45	28.91	8,167,714	28.91
9/04/2025	28.25	28.84	28.18	28.73	7,598,841	28.73
9/03/2025	28.38	28.39	28.10	28.33	5,926,585	28.33
9/02/2025	28.27	28.45	27.94	28.41	7,372,815	28.41
8/29/2025	28.40	28.62	28.34	28.58	7,988,525	28.58
8/28/2025	28.24	29.00	28.23	28.63	11,798,761	28.63
8/27/2025	28.40	28.51	28.24	28.24	6,560,556	28.24
8/26/2025	28.59	28.66	28.20	28.42	6,790,141	28.42
8/25/2025	28.70	28.82	28.41	28.54	5,754,632	28.54
8/22/2025	28.40	28.88	28.26	28.75	9,820,233	28.75
8/21/2025	28.16	28.42	27.98	28.22	12,506,899	28.22
8/20/2025	28.92	28.99	28.43	28.84	7,449,826	28.84
8/19/2025	29.01	29.39	28.84	28.85	9,287,293	28.85
8/18/2025	28.15	29.01	28.15	28.98	9,740,603	28.98
8/15/2025	28.45	28.59	28.10	28.14	6,980,227	28.14
8/14/2025	28.27	28.80	28.00	28.33	8,424,211	28.33
8/13/2025	28.54	28.64	28.23	28.47	11,046,811	28.47
8/12/2025	27.88	28.23	27.83	28.14	8,897,788	28.14
8/11/2025	27.83	28.03	27.65	27.67	6,934,359	27.67
8/08/2025	27.92	28.00	27.60	27.83	8,303,992	27.83
8/07/2025	28.30	28.75	27.66	27.81	16,275,169	27.81
8/06/2025	27.70	28.40	27.23	28.09	29,172,705	28.09
8/05/2025	29.54	30.00	29.46	29.90	13,785,582	29.90
8/04/2025	29.11	29.64	29.04	29.63	9,952,186	29.63
8/01/2025	28.66	29.07	28.61	28.74	9,683,200	28.74
7/31/2025	29.59	29.66	29.16	29.43	14,599,280	29.43
7/30/2025	30.09	30.27	29.25	29.45	18,984,658	29.45
7/29/2025	30.37	30.50	29.76	29.83	7,388,759	29.83
7/28/2025	30.25	30.48	29.96	30.06	7,513,515	30.06
7/25/2025	30.21	30.63	30.10	30.25	6,162,234	30.25
7/24/2025	30.61	30.63	30.06	30.14	12,836,637	30.14