ProShares Trust ProShares Ultra CRCL (CRCA)

Last Price24.66

Change+0.72 (3.01%)

NYSE · Last Trade: Aug 11th, 6:44 PM EDT

Historical Prices For ProShares Trust ProShares Ultra CRCL (CRCA)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	24.66	27.16	22.93	24.66	889,409	24.66
8/08/2025	22.94	25.25	22.60	23.94	585,859	23.94
8/07/2025	26.53	25.92	21.80	22.35	401,851	22.35