Culp, Inc. Common Stock (CULP)

Historical Prices For Culp, Inc. Common Stock (CULP)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.23	4.28	4.16	4.18	21,131	4.18
10/23/2025	4.21	4.29	4.21	4.25	2,808	4.25
10/22/2025	4.19	4.29	4.18	4.26	16,823	4.26
10/21/2025	4.14	4.22	4.14	4.20	2,634	4.20
10/20/2025	4.15	4.23	4.14	4.18	10,216	4.18
10/17/2025	4.12	4.23	4.08	4.13	22,547	4.13
10/16/2025	4.13	4.21	4.12	4.16	9,805	4.16
10/15/2025	4.16	4.27	4.13	4.19	5,433	4.19
10/14/2025	4.14	4.20	4.13	4.13	25,277	4.13
10/13/2025	4.21	4.22	4.16	4.16	17,681	4.16
10/10/2025	4.33	4.33	4.21	4.21	10,373	4.21
10/09/2025	4.30	4.33	4.25	4.29	4,377	4.29
10/08/2025	4.32	4.36	4.26	4.33	15,008	4.33
10/07/2025	4.37	4.42	4.33	4.35	9,550	4.35
10/06/2025	4.34	4.39	4.34	4.38	16,140	4.38
10/03/2025	4.32	4.40	4.32	4.34	10,186	4.34
10/02/2025	4.31	4.35	4.31	4.32	13,906	4.32
10/01/2025	4.36	4.39	4.25	4.31	5,449	4.31
9/30/2025	4.34	4.50	4.34	4.46	6,172	4.46
9/29/2025	4.30	4.40	4.30	4.37	6,426	4.37
9/26/2025	4.17	4.32	4.17	4.29	50,462	4.29
9/25/2025	4.34	4.38	4.17	4.17	50,573	4.17
9/24/2025	4.43	4.75	4.30	4.31	117,344	4.31
9/23/2025	4.24	4.49	4.24	4.32	35,573	4.32
9/22/2025	4.27	4.40	4.24	4.24	25,543	4.24
9/19/2025	4.44	4.55	4.27	4.27	32,297	4.27
9/18/2025	4.61	4.67	4.45	4.49	24,236	4.49
9/17/2025	4.59	4.69	4.49	4.49	45,177	4.49
9/16/2025	4.52	4.59	4.46	4.53	18,190	4.53
9/15/2025	4.70	4.74	4.45	4.50	22,743	4.50
9/12/2025	4.55	4.79	4.55	4.72	12,520	4.72
9/11/2025	4.70	4.80	4.45	4.57	54,371	4.57
9/10/2025	4.66	4.79	4.26	4.70	89,087	4.70
9/09/2025	4.32	4.55	4.30	4.55	16,759	4.55
9/08/2025	4.30	4.33	4.25	4.29	16,818	4.29
9/05/2025	4.30	4.31	4.25	4.25	3,416	4.25
9/04/2025	4.13	4.31	4.13	4.31	3,439	4.31
9/03/2025	4.20	4.27	4.08	4.18	10,738	4.18
9/02/2025	4.30	4.39	4.20	4.32	7,095	4.32
8/29/2025	4.26	4.32	4.24	4.32	1,928	4.32
8/28/2025	4.24	4.27	4.19	4.23	6,331	4.23
8/27/2025	4.20	4.23	4.17	4.17	8,415	4.17
8/26/2025	4.29	4.37	4.27	4.27	9,597	4.27
8/25/2025	4.18	4.32	4.12	4.21	9,335	4.21
8/22/2025	4.06	4.18	4.06	4.15	4,405	4.15
8/21/2025	4.01	4.12	3.99	4.03	18,281	4.03
8/20/2025	3.95	4.09	3.75	4.03	51,345	4.03
8/19/2025	3.92	3.99	3.92	3.93	7,907	3.93
8/18/2025	4.03	4.10	3.85	3.92	40,811	3.92
8/15/2025	4.10	4.15	4.03	4.06	6,547	4.06
8/14/2025	4.09	4.18	3.98	4.04	10,073	4.04
8/13/2025	4.18	4.18	4.07	4.12	14,348	4.12
8/12/2025	4.23	4.24	4.12	4.18	8,937	4.18
8/11/2025	4.32	4.37	4.21	4.26	11,121	4.26
8/08/2025	4.25	4.37	4.24	4.26	5,511	4.26
8/07/2025	4.37	4.37	4.22	4.23	8,737	4.23
8/06/2025	4.27	4.41	4.27	4.34	4,156	4.34
8/05/2025	4.33	4.33	4.23	4.33	3,622	4.33
8/04/2025	4.34	4.46	4.23	4.31	171,339	4.31
8/01/2025	4.25	4.38	4.18	4.26	6,561	4.26
7/31/2025	4.20	4.38	4.18	4.25	6,092	4.25
7/30/2025	4.30	4.45	4.23	4.28	6,185	4.28
7/29/2025	4.28	4.45	4.27	4.27	5,415	4.27
7/28/2025	4.44	4.49	4.26	4.31	5,278	4.31