Discover Financial Services (DFS)

Historical Prices For Discover Financial Services (DFS)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	200.48	0.00	200.48	200.05	0	200.05
5/15/2025	197.69	200.97	196.43	200.48	2,561,795	200.48
5/14/2025	203.95	204.96	199.40	200.11	2,143,033	200.11
5/13/2025	203.88	207.42	202.26	204.07	2,579,002	204.07
5/12/2025	197.31	205.56	197.31	202.47	2,949,383	202.47