DNP Select Income Fund Inc. (DNP)

Historical Prices For DNP Select Income Fund Inc. (DNP)

Date Range:

2025-05-13 - 2025-08-13

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2025	9.82	9.84	9.77	9.83	595,148	9.83
8/11/2025	9.80	9.85	9.78	9.78	730,739	9.78
8/08/2025	9.84	9.85	9.79	9.82	495,389	9.82
8/07/2025	9.81	9.83	9.77	9.83	448,580	9.83
8/06/2025	9.77	9.81	9.75	9.75	459,038	9.75
8/05/2025	9.84	9.85	9.76	9.77	381,228	9.77
8/04/2025	9.80	9.86	9.75	9.85	660,404	9.85
8/01/2025	9.78	9.81	9.71	9.75	400,965	9.75
7/31/2025	9.79	9.82	9.76	9.79	531,234	9.79
7/30/2025	9.87	9.89	9.82	9.85	551,371	9.85
7/29/2025	9.82	9.85	9.81	9.84	400,841	9.84
7/28/2025	9.87	9.87	9.81	9.81	596,922	9.81
7/25/2025	9.80	9.85	9.80	9.83	347,367	9.83
7/24/2025	9.77	9.88	9.76	9.81	472,834	9.81
7/23/2025	9.85	9.88	9.75	9.80	964,869	9.80
7/22/2025	9.81	9.84	9.80	9.84	331,324	9.84
7/21/2025	9.83	9.83	9.77	9.81	391,352	9.81
7/18/2025	9.76	9.79	9.75	9.77	436,932	9.77
7/17/2025	9.70	9.74	9.70	9.74	369,593	9.74
7/16/2025	9.67	9.71	9.65	9.70	510,245	9.70
7/15/2025	9.69	9.69	9.65	9.69	565,717	9.69
7/14/2025	9.71	9.74	9.67	9.69	379,115	9.69
7/11/2025	9.72	9.74	9.67	9.69	428,978	9.69
7/10/2025	9.76	9.82	9.70	9.70	1,136,131	9.70
7/09/2025	9.70	9.75	9.65	9.75	498,865	9.75
7/08/2025	9.69	9.71	9.62	9.65	773,489	9.65
7/07/2025	9.79	9.80	9.71	9.76	635,589	9.76
7/03/2025	9.73	9.78	9.73	9.77	182,683	9.77
7/02/2025	9.80	9.81	9.71	9.74	471,554	9.74
7/01/2025	9.75	9.82	9.73	9.77	504,720	9.77
6/30/2025	9.75	9.80	9.72	9.79	652,574	9.79
6/27/2025	9.83	9.85	9.79	9.81	571,709	9.74
6/26/2025	9.79	9.82	9.76	9.82	522,940	9.75
6/25/2025	9.76	9.80	9.71	9.77	467,599	9.71
6/24/2025	9.73	9.79	9.72	9.76	395,193	9.70
6/23/2025	9.66	9.73	9.66	9.70	515,987	9.64
6/20/2025	9.59	9.70	9.59	9.66	444,935	9.60
6/18/2025	9.63	9.68	9.63	9.64	376,041	9.58
6/17/2025	9.70	9.72	9.61	9.66	727,822	9.60
6/16/2025	9.73	9.78	9.63	9.69	485,794	9.63
6/13/2025	9.72	9.81	9.71	9.73	563,129	9.67
6/12/2025	9.74	9.81	9.74	9.77	626,763	9.71
6/11/2025	9.72	9.77	9.72	9.74	337,030	9.68
6/10/2025	9.76	9.81	9.70	9.71	777,296	9.65
6/09/2025	9.68	9.73	9.63	9.70	515,813	9.64
6/06/2025	9.67	9.72	9.67	9.70	400,155	9.64
6/05/2025	9.70	9.74	9.67	9.68	364,816	9.62
6/04/2025	9.78	9.79	9.69	9.69	446,790	9.63
6/03/2025	9.79	9.79	9.73	9.79	518,586	9.73
6/02/2025	9.77	9.80	9.73	9.77	359,509	9.71
5/30/2025	9.79	9.80	9.74	9.80	527,125	9.74
5/29/2025	9.76	9.81	9.71	9.80	606,155	9.67
5/28/2025	9.77	9.78	9.67	9.72	587,630	9.59
5/27/2025	9.78	9.79	9.71	9.75	859,686	9.62
5/23/2025	9.70	9.77	9.63	9.74	567,994	9.61
5/22/2025	9.75	9.80	9.62	9.68	446,428	9.55
5/21/2025	9.88	9.88	9.71	9.75	533,331	9.62
5/20/2025	9.78	9.88	9.77	9.88	463,050	9.75
5/19/2025	9.79	9.82	9.77	9.80	443,612	9.67
5/16/2025	9.74	9.84	9.68	9.84	546,568	9.71
5/15/2025	9.63	9.73	9.60	9.70	393,400	9.57
5/14/2025	9.68	9.68	9.59	9.60	607,275	9.47
5/13/2025	9.68	9.69	9.62	9.65	669,219	9.52