Destiny Tech100 Inc. Common Stock (DXYZ)

Historical Prices For Destiny Tech100 Inc. Common Stock (DXYZ)

Date Range:

2025-05-13 - 2025-08-13

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2025	29.23	29.43	28.69	29.11	636,835	29.11
8/11/2025	26.34	28.60	25.90	28.59	1,575,837	28.59
8/08/2025	31.10	32.05	30.50	30.58	582,739	30.58
8/07/2025	30.88	31.59	30.55	31.00	170,109	31.00
8/06/2025	30.24	31.01	29.77	30.75	191,668	30.75
8/05/2025	30.36	30.53	29.76	30.29	150,439	30.29
8/04/2025	29.68	30.84	29.51	30.25	280,854	30.25
8/01/2025	29.50	29.50	28.23	28.47	392,165	28.47
7/31/2025	30.50	30.65	29.62	29.70	330,825	29.70
7/30/2025	30.82	31.48	30.19	30.40	224,704	30.40
7/29/2025	32.13	32.33	30.57	30.73	370,790	30.73
7/28/2025	33.05	33.18	32.15	32.15	224,892	32.15
7/25/2025	32.20	33.30	32.20	32.88	289,830	32.88
7/24/2025	32.40	32.61	32.01	32.20	276,744	32.20
7/23/2025	32.48	32.80	32.02	32.30	311,131	32.30
7/22/2025	32.49	32.70	31.50	32.00	441,049	32.00
7/21/2025	32.84	33.83	32.76	33.22	780,006	33.22
7/18/2025	33.56	33.56	31.80	31.81	907,834	31.81
7/17/2025	35.20	35.20	33.08	33.41	1,000,683	33.41
7/16/2025	32.44	36.07	31.49	34.45	4,129,171	34.45
7/15/2025	39.09	39.88	38.44	38.61	276,673	38.61
7/14/2025	38.78	38.85	38.07	38.19	238,628	38.19
7/11/2025	39.70	39.96	38.81	39.14	215,044	39.14
7/10/2025	39.35	40.48	39.09	40.42	354,439	40.42
7/09/2025	37.74	39.35	37.37	39.35	464,620	39.35
7/08/2025	35.50	37.40	35.40	36.98	448,473	36.98
7/07/2025	35.57	35.88	34.72	35.29	440,164	35.29
7/03/2025	37.47	37.88	36.33	36.38	218,486	36.38
7/02/2025	36.11	37.17	36.11	37.17	384,045	37.17
7/01/2025	35.99	37.30	35.69	35.69	679,803	35.69
6/30/2025	38.80	39.09	37.00	38.09	338,028	38.09
6/27/2025	39.29	39.42	38.50	38.69	230,160	38.69
6/26/2025	39.17	39.58	38.86	39.09	213,091	39.09
6/25/2025	41.38	41.38	38.61	38.95	332,142	38.95
6/24/2025	41.30	41.39	39.80	40.50	318,279	40.50
6/23/2025	37.32	40.76	37.10	39.43	691,841	39.43
6/20/2025	38.39	38.75	37.00	37.00	418,109	37.00
6/18/2025	38.98	39.49	38.30	39.38	262,107	39.38
6/17/2025	39.35	39.50	37.80	37.99	266,588	37.99
6/16/2025	40.17	40.80	38.70	38.99	335,957	38.99
6/13/2025	39.00	40.19	39.00	39.42	248,481	39.42
6/12/2025	40.00	41.08	39.82	40.26	307,455	40.26
6/11/2025	42.76	42.97	39.80	40.77	456,120	40.77
6/10/2025	42.01	42.21	40.40	41.20	478,176	41.20
6/09/2025	38.93	43.59	38.00	42.75	824,872	42.75
6/06/2025	39.12	40.38	38.71	39.74	783,802	39.74
6/05/2025	43.25	43.33	34.58	37.50	1,754,451	37.50
6/04/2025	43.93	44.18	42.51	42.93	290,516	42.93
6/03/2025	44.18	44.50	42.33	42.87	349,667	42.87
6/02/2025	42.46	43.76	41.87	43.37	331,740	43.37
5/30/2025	42.12	43.99	40.60	42.46	528,828	42.46
5/29/2025	45.40	45.84	42.61	42.61	460,835	42.61
5/28/2025	45.99	46.06	43.03	43.44	868,644	43.44
5/27/2025	49.09	50.50	47.53	47.87	1,046,931	47.87
5/23/2025	42.94	47.73	41.45	46.75	1,344,708	46.75
5/22/2025	39.19	43.88	39.17	43.35	780,675	43.35
5/21/2025	40.48	41.27	39.00	39.15	331,879	39.15
5/20/2025	42.10	42.13	40.38	40.89	439,546	40.89
5/19/2025	38.77	42.03	38.51	41.24	491,480	41.24
5/16/2025	41.80	41.91	39.81	40.33	358,854	40.33
5/15/2025	41.20	41.58	39.12	40.84	465,845	40.84
5/14/2025	43.79	44.97	42.00	42.48	611,051	42.48
5/13/2025	40.06	42.77	39.52	41.96	707,649	41.96