Home

Ecopetrol S.A. American Depositary Shares (EC)

9.1800
+0.0300 (0.33%)
NYSE · Last Trade: Oct 24th, 9:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ecopetrol S.A. American Depositary Shares (EC)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20258.999.168.929.152,201,2639.15
10/22/20258.638.768.578.752,751,4448.75
10/21/20258.798.828.598.612,506,9928.61
10/20/20258.908.968.738.742,359,9458.74
10/17/20258.999.138.979.041,749,9809.04
10/16/20259.009.018.908.991,898,2218.99
10/15/20258.888.968.838.931,506,9578.93
10/14/20258.959.018.788.792,759,0908.79
10/13/20258.909.118.859.091,282,5529.09
10/10/20258.908.968.728.782,681,6148.78
10/09/20259.059.128.968.981,166,8638.98
10/08/20259.069.168.969.021,598,7439.02
10/07/20259.119.149.029.042,333,6079.04
10/06/20259.149.189.089.161,391,1829.16
10/03/20259.149.189.099.12988,7159.12
10/02/20259.219.248.939.072,410,7209.07
10/01/20259.299.339.209.211,313,7839.21
9/30/20259.129.259.079.211,907,3489.21
9/29/20259.199.309.159.182,093,0419.18
9/26/20259.519.579.409.411,845,9039.41
9/25/20259.659.679.529.532,087,1019.53
9/24/20259.419.639.419.632,628,3439.63
9/23/20259.109.439.109.392,371,1039.39
9/22/20258.929.068.899.011,723,5599.01
9/19/20259.029.028.848.882,777,2968.88
9/18/20259.309.349.019.012,377,0229.01
9/17/20259.359.449.299.321,706,6259.32
9/16/20259.259.409.239.381,430,3739.38
9/15/20259.189.269.139.231,234,2199.23
9/12/20259.259.309.139.141,262,9149.14
9/11/20259.379.419.229.251,204,0409.25
9/10/20259.269.459.229.441,634,8939.44
9/09/20259.159.499.149.252,106,8699.25
9/08/20259.039.189.039.131,554,8889.13
9/05/20258.969.128.939.081,459,9199.08
9/04/20259.019.108.959.041,458,7339.04
9/03/20259.309.379.059.051,941,6899.05
9/02/20259.379.419.269.381,693,7819.38
8/29/20259.339.429.309.401,472,4799.40
8/28/20259.249.339.179.31960,8019.31
8/27/20259.109.249.089.231,171,1429.23
8/26/20259.149.229.109.152,056,9579.15
8/25/20259.189.239.079.231,844,0139.23
8/22/20258.929.208.919.191,836,6109.19
8/21/20258.898.968.858.901,800,5468.90
8/20/20258.929.108.908.922,085,5818.92
8/19/20258.868.958.848.903,122,1618.90
8/18/20258.888.938.798.851,800,4468.85
8/15/20258.698.968.698.912,091,0388.91
8/14/20258.658.748.568.722,211,2898.72
8/13/20258.568.798.498.702,439,8428.70
8/12/20258.598.668.518.562,278,7198.56
8/11/20258.578.668.458.531,711,0258.53
8/08/20258.608.698.538.552,924,7348.55
8/07/20258.658.728.558.582,246,4178.58
8/06/20258.518.718.518.572,218,4738.57
8/05/20258.408.518.398.491,509,8208.49
8/04/20258.298.408.298.351,326,7628.35
8/01/20258.318.448.278.292,237,1898.29
7/31/20258.418.528.378.401,667,9558.40
7/30/20258.678.678.448.503,225,7878.50
7/29/20258.558.838.548.781,919,6078.78
7/28/20258.578.678.528.571,599,7328.57
7/25/20258.638.668.558.581,244,3358.58
7/24/20258.888.888.598.603,500,2838.60