Home

NYSE:EG Stock Quote

365.41
+2.08 (0.57%)

Everest Group, Ltd. Common Stock is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025362.70366.46358.68363.33324,862363.33
3/28/2025368.56370.20360.45361.99253,509361.99
3/27/2025367.97368.94362.48367.51268,330367.51
3/26/2025364.07369.01363.89366.16206,720366.16
3/25/2025361.01363.80357.83362.25300,572362.25
3/24/2025354.96360.44352.42359.13465,651359.13
3/21/2025353.19356.25352.18352.421,348,623352.42
3/20/2025355.57358.09354.48354.80405,583354.80
3/19/2025357.85360.79355.58356.22467,228356.22
3/18/2025365.57367.37359.13359.62340,873359.62
3/17/2025356.59368.96356.44365.06528,005365.06
3/14/2025351.66359.62351.11358.66353,264356.66
3/13/2025349.19354.43347.89349.59430,585347.64
3/12/2025354.46354.46345.43347.75414,509345.81
3/11/2025358.57358.57351.70354.19489,917352.21
3/10/2025355.00364.72351.76357.20568,220355.21
3/07/2025362.35366.77361.57363.76359,689361.73
3/06/2025356.51364.33354.23363.54425,889361.51
3/05/2025356.32361.70352.69358.64580,987356.64
3/04/2025355.74361.94353.67355.37541,818353.39
3/03/2025355.73358.06352.39356.10432,587354.11
2/28/2025349.52353.69348.50353.22503,690351.25
2/27/2025344.78349.68344.78347.41330,966345.47
2/26/2025343.07346.58342.37343.58328,781341.66
2/25/2025341.89346.31341.89343.20405,992341.29
2/24/2025338.70342.31338.50340.92398,710339.02
2/21/2025338.63341.30335.12337.14407,838335.26
2/20/2025335.71339.15334.08338.21414,202336.32
2/19/2025337.49338.44331.06336.29394,867334.42
2/18/2025334.10339.19333.46338.18419,004336.29
2/14/2025335.15335.40331.62332.69398,901330.83
2/13/2025332.31335.86330.31335.41273,600333.54
2/12/2025334.81335.65330.61331.58372,791329.73
2/11/2025333.49339.09327.37335.63468,800333.76
2/10/2025338.11340.79333.27333.47447,475331.61
2/07/2025336.49340.14333.05338.03560,146336.14
2/06/2025341.00343.32335.95336.30400,049334.43
2/05/2025340.44342.63335.34339.82653,350337.93
2/04/2025340.90351.34336.50341.72768,679339.81
2/03/2025344.29348.00341.00345.27589,135343.35
1/31/2025347.55352.00345.86347.51560,271345.57
1/30/2025348.66357.23348.66352.09536,843350.13
1/29/2025362.54365.74351.35351.51829,695349.55
1/28/2025369.27372.00361.25367.47694,191365.42
1/27/2025368.17373.23367.66373.00342,979370.92
1/24/2025363.88368.00363.88365.14282,884363.10
1/23/2025364.11366.63361.54363.25396,342361.22
1/22/2025365.05367.35362.77363.71321,749361.68
1/21/2025363.12369.73362.44364.33407,532362.30
1/17/2025362.65365.85360.23362.17370,657360.15
1/16/2025358.52363.08358.01360.24323,308358.23
1/15/2025363.23363.23355.95357.89319,416355.89
1/14/2025350.00358.80349.15358.34316,820356.34
1/13/2025353.55356.68350.95351.69296,574349.73
1/10/2025362.48365.36353.31353.52612,080351.55
1/08/2025367.21369.19361.50368.43354,878366.38
1/07/2025363.00373.05362.75371.02318,533368.95
1/06/2025365.00370.58361.05361.67354,447359.65
1/03/2025365.00365.79360.55365.14292,635363.10
1/02/2025365.17366.98359.56363.33321,382361.30