NYSE:EHI Stock Quote

Last Price6.6500

Change-0.0100 (-0.15%)

Western Assets Global High Income Fund, Inc. is a stock that trades on the New York Stock Exchange

Date Range:

2024-12-31 - 2025-03-31

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	6.67	6.67	6.61	6.65	97,298	6.65
3/27/2025	6.69	6.69	6.63	6.66	70,225	6.66
3/26/2025	6.73	6.73	6.63	6.67	69,581	6.67
3/25/2025	6.68	6.73	6.68	6.70	59,874	6.70
3/24/2025	6.71	6.75	6.69	6.70	71,559	6.70
3/21/2025	6.78	6.79	6.75	6.75	48,810	6.75
3/20/2025	6.80	6.80	6.75	6.78	71,921	6.78
3/19/2025	6.75	6.77	6.72	6.77	127,414	6.77
3/18/2025	6.70	6.72	6.69	6.72	39,619	6.72
3/17/2025	6.71	6.75	6.68	6.73	84,659	6.73
3/14/2025	6.69	6.72	6.69	6.69	58,163	6.69
3/13/2025	6.73	6.73	6.68	6.70	33,267	6.70
3/12/2025	6.71	6.71	6.68	6.71	31,782	6.71
3/11/2025	6.75	6.75	6.68	6.69	56,536	6.69
3/10/2025	6.73	6.73	6.70	6.71	55,991	6.71
3/07/2025	6.78	6.78	6.72	6.75	64,475	6.75
3/06/2025	6.75	6.76	6.72	6.73	48,201	6.73
3/05/2025	6.73	6.75	6.73	6.75	42,439	6.75
3/04/2025	6.79	6.79	6.73	6.75	71,348	6.75
3/03/2025	6.77	6.79	6.75	6.79	106,084	6.79
2/28/2025	6.71	6.75	6.71	6.74	45,987	6.74
2/27/2025	6.76	6.76	6.70	6.71	107,201	6.71
2/26/2025	6.75	6.78	6.71	6.72	91,803	6.72
2/25/2025	6.80	6.80	6.72	6.75	113,881	6.75
2/24/2025	6.76	6.79	6.76	6.77	56,891	6.77
2/21/2025	6.81	6.82	6.76	6.77	70,374	6.77
2/20/2025	6.83	6.84	6.80	6.84	80,515	6.77
2/19/2025	6.80	6.83	6.77	6.83	76,076	6.76
2/18/2025	6.78	6.80	6.76	6.80	85,383	6.73
2/14/2025	6.77	6.78	6.73	6.77	145,004	6.70
2/13/2025	6.76	6.77	6.72	6.77	124,576	6.70
2/12/2025	6.75	6.79	6.69	6.72	212,269	6.65
2/11/2025	6.83	6.83	6.73	6.80	256,776	6.73
2/10/2025	6.82	6.83	6.77	6.83	96,192	6.76
2/07/2025	6.85	6.86	6.78	6.82	140,704	6.75
2/06/2025	6.89	6.89	6.82	6.87	62,122	6.80
2/05/2025	6.87	6.89	6.85	6.87	77,304	6.80
2/04/2025	6.82	6.89	6.81	6.84	88,692	6.77
2/03/2025	6.84	6.85	6.79	6.80	112,631	6.73
1/31/2025	6.83	6.87	6.80	6.83	65,214	6.76
1/30/2025	6.83	6.84	6.78	6.80	53,289	6.73
1/29/2025	6.86	6.87	6.81	6.83	75,315	6.76
1/28/2025	6.87	6.87	6.82	6.83	45,480	6.76
1/27/2025	6.83	6.87	6.83	6.85	114,709	6.78
1/24/2025	6.86	6.86	6.80	6.83	90,117	6.76
1/23/2025	6.89	6.91	6.86	6.89	94,157	6.75
1/22/2025	6.85	6.88	6.83	6.88	95,315	6.74
1/21/2025	6.82	6.85	6.81	6.83	84,061	6.69
1/17/2025	6.82	6.84	6.78	6.82	61,655	6.68
1/16/2025	6.79	6.82	6.74	6.76	60,817	6.62
1/15/2025	6.67	6.78	6.64	6.78	133,146	6.64
1/14/2025	6.61	6.65	6.58	6.61	100,546	6.48
1/13/2025	6.58	6.58	6.52	6.57	70,545	6.44
1/10/2025	6.58	6.59	6.53	6.57	170,094	6.44
1/08/2025	6.61	6.62	6.55	6.62	141,342	6.49
1/07/2025	6.62	6.63	6.54	6.61	82,080	6.48
1/06/2025	6.65	6.66	6.57	6.62	79,401	6.49
1/03/2025	6.69	6.70	6.62	6.65	123,991	6.52
1/02/2025	6.70	6.70	6.60	6.67	73,087	6.53
12/31/2024	6.60	0.00	6.68	6.68	0	6.54