Western Assets Global High Income Fund, Inc. (EHI)

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	6.40	6.45	6.39	6.41	49,239	6.41
6/05/2025	6.44	6.45	6.37	6.37	191,906	6.37
6/04/2025	6.43	6.45	6.42	6.44	62,703	6.44
6/03/2025	6.41	6.44	6.40	6.42	68,440	6.42
6/02/2025	6.43	6.44	6.38	6.41	96,287	6.41
5/30/2025	6.39	6.41	6.37	6.41	59,122	6.41
5/29/2025	6.40	6.42	6.36	6.42	51,291	6.42
5/28/2025	6.38	6.40	6.35	6.37	41,003	6.37
5/27/2025	6.38	6.41	6.35	6.40	117,253	6.40
5/23/2025	6.27	6.36	6.26	6.33	109,019	6.33
5/22/2025	6.31	6.32	6.27	6.31	98,347	6.31
5/21/2025	6.41	6.43	6.35	6.37	110,603	6.30
5/20/2025	6.41	6.43	6.40	6.42	51,799	6.35
5/19/2025	6.42	6.44	6.41	6.44	88,077	6.37
5/16/2025	6.42	6.45	6.42	6.44	61,592	6.37
5/15/2025	6.41	6.43	6.41	6.42	59,752	6.35
5/14/2025	6.42	6.45	6.41	6.43	89,180	6.36
5/13/2025	6.40	6.42	6.40	6.41	76,826	6.34
5/12/2025	6.42	6.42	6.40	6.40	187,339	6.33
5/09/2025	6.39	6.41	6.38	6.40	91,441	6.33
5/08/2025	6.39	6.41	6.37	6.38	64,077	6.31
5/07/2025	6.37	6.40	6.37	6.38	57,036	6.31
5/06/2025	6.39	6.44	6.35	6.36	97,931	6.29
5/05/2025	6.44	6.54	6.40	6.41	39,843	6.34
5/02/2025	6.46	6.49	6.43	6.43	69,741	6.36
5/01/2025	6.52	6.57	6.45	6.47	92,886	6.40
4/30/2025	6.41	6.41	6.40	6.41	47,826	6.34
4/29/2025	6.39	6.45	6.39	6.43	24,964	6.36
4/28/2025	6.36	6.44	6.36	6.40	32,317	6.33
4/25/2025	6.37	6.40	6.35	6.39	40,654	6.32
4/24/2025	6.34	6.38	6.31	6.34	41,327	6.27
4/23/2025	6.29	6.41	6.29	6.32	83,018	6.25
4/22/2025	6.30	6.38	6.27	6.34	70,644	6.20
4/21/2025	6.35	6.41	6.26	6.30	29,536	6.16
4/17/2025	6.34	6.45	6.34	6.36	22,993	6.22
4/16/2025	6.32	6.40	6.32	6.34	75,928	6.20
4/15/2025	6.30	6.41	6.27	6.34	32,307	6.20
4/14/2025	6.32	6.37	6.19	6.29	47,785	6.15
4/11/2025	6.15	6.30	6.11	6.24	58,167	6.10
4/10/2025	6.36	6.36	6.11	6.18	56,773	6.04
4/09/2025	6.20	6.40	6.14	6.34	100,569	6.20
4/08/2025	6.25	6.43	6.19	6.21	40,077	6.07
4/07/2025	6.19	6.30	6.11	6.16	123,537	6.03
4/04/2025	6.50	6.57	6.21	6.21	122,593	6.07
4/03/2025	6.61	6.63	6.52	6.56	130,210	6.42
4/02/2025	6.65	6.67	6.62	6.63	68,028	6.48
4/01/2025	6.64	6.67	6.63	6.64	95,272	6.49
3/31/2025	6.66	6.66	6.59	6.61	202,388	6.47
3/28/2025	6.67	6.67	6.61	6.65	97,298	6.50
3/27/2025	6.69	6.69	6.63	6.66	70,225	6.51
3/26/2025	6.73	6.73	6.63	6.67	69,581	6.52
3/25/2025	6.68	6.73	6.68	6.70	59,874	6.55
3/24/2025	6.71	6.75	6.69	6.70	71,559	6.55
3/21/2025	6.78	6.79	6.75	6.75	48,810	6.53
3/20/2025	6.80	6.80	6.75	6.78	71,921	6.56
3/19/2025	6.75	6.77	6.72	6.77	127,414	6.55
3/18/2025	6.70	6.72	6.69	6.72	39,619	6.50
3/17/2025	6.71	6.75	6.68	6.73	84,659	6.51
3/14/2025	6.69	6.72	6.69	6.69	58,163	6.48
3/13/2025	6.73	6.73	6.68	6.70	33,267	6.49
3/12/2025	6.71	6.71	6.68	6.71	31,782	6.49
3/11/2025	6.75	6.75	6.68	6.69	56,536	6.48
3/10/2025	6.73	6.73	6.70	6.71	55,991	6.49