Home

NYSE:EMD Stock Quote

9.8100
-0.0400 (-0.41%)

Western Assets Emerging Markets Debt Fund Inc. is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-31 - 2025-03-31
DateOpenHighLowCloseVolumeAdjusted Close
3/28/20259.829.859.769.81186,8869.81
3/27/20259.869.909.829.85111,3839.85
3/26/20259.919.929.829.86157,0459.86
3/25/20259.879.919.859.89205,6749.89
3/24/20259.899.939.829.85152,9299.85
3/21/20259.919.939.879.89162,4019.89
3/20/20259.909.919.869.91101,2669.91
3/19/20259.859.919.779.90191,4589.90
3/18/20259.819.839.789.83111,5789.83
3/17/20259.729.809.719.80191,1169.80
3/14/20259.699.779.689.74170,4119.74
3/13/20259.759.789.679.68239,0349.68
3/12/20259.839.839.719.80201,7969.80
3/11/20259.809.819.759.79133,0899.79
3/10/20259.839.859.759.79164,3869.79
3/07/20259.819.859.809.85203,8019.85
3/06/20259.849.849.769.79243,8809.79
3/05/20259.809.879.809.85297,7409.85
3/04/20259.809.849.749.75287,9209.75
3/03/20259.839.869.759.80336,1269.80
2/28/20259.779.829.749.82295,6959.82
2/27/20259.849.849.709.74196,2869.74
2/26/20259.869.869.789.83263,9999.83
2/25/20259.859.879.779.83257,6329.83
2/24/20259.909.909.769.81220,7109.81
2/21/20259.859.879.809.85272,9869.85
2/20/202510.0110.019.819.91683,5479.82
2/19/202510.0010.059.919.97532,3519.88
2/18/202510.0010.039.889.98554,6589.89
2/14/202510.0010.009.949.98180,3189.89
2/13/20259.969.999.929.99108,9889.90
2/12/20259.969.979.889.90161,6659.81
2/11/202510.0310.039.929.98163,9259.89
2/10/202510.0810.089.9610.00157,7749.91
2/07/20259.9810.069.9610.02188,4599.93
2/06/202510.0310.069.9810.00156,0789.91
2/05/202510.0010.039.9610.03182,7089.94
2/04/20259.8810.009.879.97229,0869.88
2/03/20259.849.899.759.83212,8279.74
1/31/20259.849.859.799.85142,5599.76
1/30/20259.819.849.799.84147,1999.75
1/29/20259.849.849.719.80190,3129.71
1/28/20259.919.919.749.80210,8279.71
1/27/20259.829.909.819.88128,3909.79
1/24/20259.809.889.789.83137,7639.74
1/23/20259.829.889.769.85167,0919.68
1/22/20259.829.849.769.84128,6589.67
1/21/20259.729.829.719.80324,6959.63
1/17/20259.739.779.709.72170,9349.55
1/16/20259.689.749.649.73191,6409.56
1/15/20259.719.749.639.70302,6379.53
1/14/20259.709.729.619.62140,8349.45
1/13/20259.729.739.629.66146,8979.49
1/10/20259.769.819.659.70116,1219.53
1/08/20259.739.789.649.76228,2359.59
1/07/20259.809.839.609.68184,7939.51
1/06/20259.799.889.699.75139,0069.58
1/03/20259.799.859.709.81149,0909.64
1/02/20259.679.759.579.74113,2049.57
12/31/20249.570.009.629.6209.45