Eaton Vance Enhanced Equity Income Fund (EOI)

Historical Prices For Eaton Vance Enhanced Equity Income Fund (EOI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.64	18.99	18.64	18.96	63,405	18.96
4/01/2025	18.75	18.85	18.45	18.81	97,188	18.81
3/31/2025	18.61	18.79	18.31	18.76	145,245	18.76
3/28/2025	19.03	19.26	18.69	18.72	128,604	18.72
3/27/2025	19.23	19.26	19.00	19.11	71,631	19.11
3/26/2025	19.58	19.59	19.13	19.28	65,269	19.28
3/25/2025	19.43	19.68	19.34	19.56	73,125	19.56
3/24/2025	19.25	19.44	19.16	19.27	68,636	19.27
3/21/2025	18.92	19.08	18.92	19.08	55,698	19.08
3/20/2025	19.00	19.22	19.00	19.02	48,297	19.02
3/19/2025	18.93	19.15	18.93	19.14	44,962	19.14
3/18/2025	19.10	19.10	18.80	18.93	69,595	18.93
3/17/2025	18.93	19.20	18.93	19.09	82,654	19.09
3/14/2025	18.93	19.02	18.79	18.95	85,110	18.95
3/13/2025	19.01	19.04	18.78	18.92	82,670	18.79
3/12/2025	19.15	19.36	18.89	19.04	122,181	18.90
3/11/2025	18.87	19.15	18.76	19.00	97,586	18.87
3/10/2025	19.44	19.66	18.87	18.99	248,910	18.86
3/07/2025	19.46	19.69	19.27	19.60	69,424	19.46
3/06/2025	19.72	19.84	19.23	19.42	107,471	19.28
3/05/2025	19.76	20.04	19.62	19.88	103,679	19.74
3/04/2025	19.96	20.00	19.62	19.76	97,192	19.62
3/03/2025	20.29	20.30	19.96	20.11	119,945	19.97
2/28/2025	20.10	20.37	20.00	20.17	104,194	20.03
2/27/2025	20.19	20.19	19.92	19.96	57,099	19.82
2/26/2025	20.17	20.40	20.06	20.08	38,058	19.94
2/25/2025	20.46	20.54	20.08	20.21	79,544	20.07
2/24/2025	20.86	20.86	20.32	20.39	109,102	20.25
2/21/2025	21.02	21.17	20.74	20.83	57,498	20.68
2/20/2025	21.06	21.09	20.88	21.02	65,383	20.87
2/19/2025	21.15	21.15	21.00	21.09	39,309	20.94
2/18/2025	21.10	21.16	20.97	21.11	100,156	20.96
2/14/2025	21.04	21.15	21.00	21.15	38,082	21.00
2/13/2025	21.06	21.15	20.94	21.04	48,889	20.76
2/12/2025	20.94	21.11	20.90	21.06	113,049	20.78
2/11/2025	20.67	20.99	20.62	20.99	74,582	20.71
2/10/2025	20.78	20.91	20.59	20.72	91,521	20.44
2/07/2025	20.80	20.91	20.56	20.61	86,365	20.34
2/06/2025	20.80	20.90	20.70	20.79	86,306	20.51
2/05/2025	20.86	20.86	20.69	20.80	69,173	20.52
2/04/2025	20.88	21.14	20.76	20.86	86,944	20.58
2/03/2025	20.75	20.94	20.73	20.90	99,433	20.62
1/31/2025	21.20	21.41	21.02	21.10	92,848	20.82
1/30/2025	20.99	21.11	20.93	21.07	74,172	20.79
1/29/2025	21.19	21.19	20.90	20.99	38,427	20.71
1/28/2025	21.07	21.19	20.89	21.13	69,382	20.85
1/27/2025	21.01	21.15	20.83	21.06	115,589	20.78
1/24/2025	21.23	21.42	21.06	21.22	45,264	20.94
1/23/2025	21.26	21.28	21.15	21.24	65,856	20.96
1/22/2025	20.99	21.30	20.94	21.20	70,004	20.92
1/21/2025	20.80	21.03	20.79	20.90	49,549	20.62
1/17/2025	20.74	20.81	20.65	20.79	66,324	20.51
1/16/2025	20.41	20.72	20.41	20.59	88,408	20.31
1/15/2025	20.53	20.69	20.32	20.53	67,368	20.25
1/14/2025	20.49	20.74	20.30	20.43	36,195	20.02
1/13/2025	20.17	20.39	19.98	20.34	98,162	19.94
1/10/2025	20.57	20.65	20.15	20.29	169,279	19.89
1/08/2025	20.81	20.89	20.45	20.68	140,339	20.27
1/07/2025	20.74	20.90	20.51	20.88	60,297	20.46
1/06/2025	20.74	20.86	20.71	20.77	103,859	20.36
1/03/2025	20.82	20.90	20.68	20.77	73,174	20.36