Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.62	13.78	13.58	13.77	117,183	13.77
4/01/2025	13.60	13.74	13.52	13.71	83,608	13.71
3/31/2025	13.55	13.69	13.42	13.65	142,315	13.65
3/28/2025	13.78	13.83	13.58	13.69	91,016	13.69
3/27/2025	13.83	13.86	13.77	13.81	84,700	13.81
3/26/2025	13.96	14.00	13.85	13.86	87,006	13.86
3/25/2025	14.01	14.07	13.97	14.01	65,445	14.01
3/24/2025	13.90	13.99	13.78	13.97	76,075	13.97
3/21/2025	13.68	13.89	13.66	13.78	82,622	13.78
3/20/2025	13.71	13.83	13.68	13.74	60,119	13.74
3/19/2025	13.64	13.86	13.64	13.78	51,157	13.78
3/18/2025	13.67	13.73	13.65	13.68	56,344	13.68
3/17/2025	13.61	13.79	13.61	13.73	83,516	13.73
3/14/2025	13.59	13.72	13.56	13.64	106,581	13.64
3/13/2025	13.69	13.73	13.58	13.63	121,136	13.52
3/12/2025	13.77	13.80	13.68	13.72	42,897	13.61
3/11/2025	13.76	13.82	13.60	13.70	112,564	13.59
3/10/2025	14.05	14.23	13.76	13.83	104,801	13.72
3/07/2025	14.00	14.16	13.96	14.15	56,346	14.04
3/06/2025	14.20	14.23	14.02	14.07	60,349	13.96
3/05/2025	14.16	14.35	14.13	14.31	63,738	14.20
3/04/2025	14.30	14.35	14.13	14.19	79,635	14.08
3/03/2025	14.62	14.62	14.41	14.41	81,156	14.30
2/28/2025	14.47	14.60	14.42	14.60	84,141	14.49
2/27/2025	14.67	14.70	14.39	14.41	86,453	14.30
2/26/2025	14.66	14.76	14.58	14.60	36,727	14.49
2/25/2025	14.77	14.80	14.64	14.65	80,857	14.54
2/24/2025	14.72	14.80	14.70	14.73	148,471	14.62
2/21/2025	14.82	14.87	14.64	14.69	77,662	14.58
2/20/2025	14.84	14.94	14.79	14.81	104,736	14.69
2/19/2025	14.90	14.93	14.83	14.87	140,283	14.75
2/18/2025	14.99	15.01	14.85	14.97	134,036	14.85
2/14/2025	14.94	15.10	14.90	14.98	120,991	14.86
2/13/2025	15.04	15.09	15.00	15.09	102,442	14.87
2/12/2025	15.03	15.09	14.92	15.06	94,616	14.84
2/11/2025	14.90	15.05	14.90	15.05	90,110	14.83
2/10/2025	14.92	15.03	14.91	14.95	172,772	14.73
2/07/2025	15.03	15.05	14.90	14.91	128,180	14.69
2/06/2025	15.06	15.19	15.01	15.07	90,219	14.85
2/05/2025	15.13	15.13	14.97	15.09	121,799	14.87
2/04/2025	15.12	15.14	15.01	15.13	105,398	14.91
2/03/2025	15.01	15.08	14.89	15.03	63,804	14.81
1/31/2025	15.25	15.25	15.08	15.22	73,410	15.00
1/30/2025	15.05	15.25	14.96	15.17	92,539	14.95
1/29/2025	15.15	15.17	14.82	15.02	165,178	14.80
1/28/2025	15.17	15.18	15.06	15.16	47,918	14.94
1/27/2025	15.10	15.18	15.01	15.09	76,096	14.87
1/24/2025	15.24	15.28	15.22	15.27	37,759	15.04
1/23/2025	15.25	15.32	15.18	15.28	38,713	15.05
1/22/2025	15.21	15.30	15.17	15.27	35,603	15.04
1/21/2025	15.17	15.20	14.98	15.19	66,507	14.97
1/17/2025	15.03	15.20	15.00	15.08	54,904	14.86
1/16/2025	15.01	15.07	14.95	15.03	45,705	14.81
1/15/2025	14.90	15.06	14.77	14.98	21,702	14.76
1/14/2025	14.87	14.92	14.73	14.84	33,081	14.52
1/13/2025	14.77	14.87	14.68	14.78	36,010	14.46
1/10/2025	15.02	15.02	14.78	14.85	82,834	14.53
1/08/2025	14.95	15.05	14.87	15.02	44,914	14.69
1/07/2025	14.96	15.02	14.85	14.94	50,370	14.61
1/06/2025	15.11	15.17	14.85	14.98	86,574	14.65
1/03/2025	14.94	15.04	14.92	14.99	28,809	14.66