Home

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

24.14
-0.62 (-2.50%)
NYSE · Last Trade: Apr 3rd, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202524.4624.9224.4524.7617,45624.76
4/01/202524.5524.7724.3924.7110,10424.71
3/31/202524.6824.7024.2324.5733,29424.57
3/28/202525.0525.1324.6624.7522,10124.75
3/27/202525.0225.1825.0225.105,57325.10
3/26/202525.3925.3925.0425.1416,64425.14
3/25/202525.4525.4725.3625.4612,20925.46
3/24/202525.3025.5025.2825.3830,69325.38
3/21/202525.0325.1024.9225.0518,41525.05
3/20/202525.0125.2224.8325.1917,72525.19
3/19/202524.9425.2724.8825.2025,09625.20
3/18/202525.1025.1624.9825.0417,04925.04
3/17/202524.8025.3524.8025.1718,09325.17
3/14/202524.6424.8324.6024.8336,41824.83
3/13/202524.9025.1524.6424.6940,47324.52
3/12/202525.0225.1424.7025.0430,87524.86
3/11/202524.9124.9524.7224.9030,32724.73
3/10/202525.1925.2524.8224.9435,73624.77
3/07/202525.2525.4225.0825.2923,95025.11
3/06/202525.3625.6525.2425.3032,14325.12
3/05/202525.1525.7025.1525.5334,70825.35
3/04/202525.1425.3325.0525.1743,85324.99
3/03/202525.5125.8825.3025.3332,75325.15
2/28/202525.4225.5025.2025.4139,97825.23
2/27/202525.6826.0625.2525.3825,34325.20
2/26/202525.6326.0725.6125.6527,16325.47
2/25/202525.8825.8925.6025.6046,77525.42
2/24/202526.0026.1425.7125.8817,31325.70
2/21/202526.2226.2625.9926.0024,17525.82
2/20/202526.1026.2126.0226.2122,89426.03
2/19/202525.8726.1425.8726.0511,92725.87
2/18/202526.1026.1425.9826.0543,97025.87
2/14/202525.9426.1225.9226.1010,63625.92
2/13/202525.9226.2125.9226.0824,22825.73
2/12/202525.7526.0525.7525.9914,56425.64
2/11/202525.7526.0525.7525.9313,86425.58
2/10/202525.8226.0625.7625.8028,79925.45
2/07/202525.9426.0425.7825.8119,69025.46
2/06/202525.8726.0325.7825.9713,13525.62
2/05/202525.7925.9225.7025.8716,27125.52
2/04/202525.6025.8525.5925.8330,16525.48
2/03/202525.4225.6525.3025.6034,38525.25
1/31/202525.9825.9825.6725.6930,90025.34
1/30/202525.8425.9825.7125.8632,99425.51
1/29/202525.8125.9825.7425.7641,28925.41
1/28/202525.8926.0025.8825.8939,32225.54
1/27/202525.8026.0125.7725.8842,61825.53
1/24/202526.2826.3926.2126.2123,69125.85
1/23/202526.2326.2526.1226.2127,01725.85
1/22/202526.1726.2626.1326.2327,61825.87
1/21/202525.9526.0625.9226.0621,24825.71
1/17/202525.9626.0025.7725.8517,59525.50
1/16/202525.5625.7725.3825.7210,79525.37
1/15/202525.3825.7225.3825.5130,62425.16
1/14/202525.3425.3925.1625.2616,39624.75
1/13/202524.9025.2624.9025.1818,52124.67
1/10/202525.3525.5424.9025.1719,90124.66
1/08/202525.4425.8025.3225.4922,15324.97
1/07/202525.6625.6825.3525.4422,57224.92
1/06/202525.9025.9125.4725.5822,12525.06
1/03/202525.3525.8425.3425.6294,18625.10