Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.16	13.39	13.16	13.31	161,458	13.31
4/01/2025	13.18	13.28	13.10	13.23	146,187	13.23
3/31/2025	13.18	13.21	13.00	13.21	330,191	13.21
3/28/2025	13.36	13.37	13.22	13.29	193,260	13.29
3/27/2025	13.42	13.45	13.35	13.37	158,707	13.37
3/26/2025	13.57	13.63	13.41	13.42	205,681	13.42
3/25/2025	13.62	13.65	13.56	13.64	134,480	13.64
3/24/2025	13.46	13.54	13.46	13.54	168,700	13.54
3/21/2025	13.28	13.35	13.22	13.32	135,015	13.32
3/20/2025	13.31	13.45	13.28	13.32	199,758	13.32
3/19/2025	13.29	13.39	13.23	13.36	218,106	13.36
3/18/2025	13.34	13.38	13.21	13.24	251,402	13.24
3/17/2025	13.35	13.44	13.30	13.35	236,965	13.35
3/14/2025	13.21	13.35	13.21	13.35	266,358	13.35
3/13/2025	13.49	13.49	13.20	13.25	245,580	13.15
3/12/2025	13.53	13.55	13.36	13.45	192,425	13.35
3/11/2025	13.48	13.53	13.34	13.38	238,904	13.28
3/10/2025	13.66	13.71	13.40	13.49	296,934	13.39
3/07/2025	13.65	13.74	13.55	13.73	187,516	13.63
3/06/2025	13.85	13.86	13.65	13.71	196,030	13.61
3/05/2025	13.84	13.94	13.72	13.93	216,041	13.83
3/04/2025	13.90	14.09	13.61	13.83	356,936	13.73
3/03/2025	14.25	14.25	13.92	13.96	349,022	13.86
2/28/2025	14.15	14.27	14.06	14.20	298,215	14.09
2/27/2025	14.25	14.31	14.10	14.10	280,488	13.99
2/26/2025	14.24	14.31	14.14	14.21	173,178	14.10
2/25/2025	14.30	14.40	14.13	14.17	342,681	14.06
2/24/2025	14.44	14.50	14.29	14.30	293,762	14.19
2/21/2025	14.57	14.60	14.40	14.41	100,066	14.30
2/20/2025	14.56	14.59	14.50	14.54	121,698	14.43
2/19/2025	14.55	14.57	14.49	14.52	116,539	14.41
2/18/2025	14.58	14.61	14.51	14.57	197,503	14.46
2/14/2025	14.54	14.62	14.48	14.53	166,717	14.42
2/13/2025	14.57	14.63	14.52	14.63	164,380	14.42
2/12/2025	14.44	14.53	14.41	14.47	183,325	14.26
2/11/2025	14.43	14.50	14.38	14.50	188,289	14.29
2/10/2025	14.41	14.48	14.39	14.43	168,453	14.23
2/07/2025	14.48	14.51	14.30	14.35	169,955	14.15
2/06/2025	14.50	14.53	14.40	14.45	148,917	14.24
2/05/2025	14.43	14.49	14.38	14.47	120,032	14.26
2/04/2025	14.36	14.47	14.36	14.41	215,544	14.21
2/03/2025	14.28	14.37	14.20	14.34	185,990	14.14
1/31/2025	14.55	14.64	14.40	14.43	263,711	14.23
1/30/2025	14.41	14.53	14.34	14.46	280,276	14.25
1/29/2025	14.41	14.42	14.30	14.34	161,318	14.14
1/28/2025	14.30	14.47	14.21	14.45	195,912	14.24
1/27/2025	14.35	14.43	14.17	14.23	264,949	14.03
1/24/2025	14.48	14.50	14.40	14.47	129,140	14.26
1/23/2025	14.48	14.50	14.42	14.50	168,021	14.29
1/22/2025	14.43	14.50	14.41	14.49	182,078	14.28
1/21/2025	14.38	14.50	14.31	14.40	273,264	14.20
1/17/2025	14.35	14.37	14.27	14.35	623,174	14.15
1/16/2025	14.32	14.34	14.24	14.25	264,240	14.05
1/15/2025	14.20	14.33	14.18	14.28	188,320	14.08
1/14/2025	14.11	14.28	14.08	14.24	545,096	13.94
1/13/2025	14.02	14.10	13.89	14.00	309,987	13.71
1/10/2025	14.24	14.27	14.03	14.12	257,304	13.82
1/08/2025	14.30	14.37	14.24	14.27	258,060	13.97
1/07/2025	14.36	14.38	14.24	14.30	205,820	14.00
1/06/2025	14.31	14.45	14.26	14.37	189,472	14.07
1/03/2025	14.23	14.33	14.11	14.24	260,644	13.94