Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.0500
-0.1900 (-2.31%)
NYSE · Last Trade: Apr 3rd, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20258.178.298.168.24311,6698.24
4/01/20258.188.268.128.23542,6498.23
3/31/20258.148.258.098.25572,5818.25
3/28/20258.298.328.208.24354,9608.24
3/27/20258.328.328.268.32466,1308.32
3/26/20258.418.448.328.33324,4578.33
3/25/20258.478.488.418.46259,3508.46
3/24/20258.418.458.358.42271,3898.42
3/21/20258.338.358.308.34216,6508.34
3/20/20258.318.408.318.36221,9338.36
3/19/20258.338.398.308.38442,3018.38
3/18/20258.368.378.258.29354,9648.29
3/17/20258.298.408.298.35292,7668.35
3/14/20258.228.298.228.29233,2098.29
3/13/20258.338.358.208.24461,4268.17
3/12/20258.338.368.238.33400,7598.26
3/11/20258.318.378.218.25415,8548.18
3/10/20258.438.448.308.32375,7658.25
3/07/20258.418.488.358.48349,1488.41
3/06/20258.458.478.378.41253,6098.34
3/05/20258.398.508.378.50232,6478.43
3/04/20258.368.408.288.36324,7428.29
3/03/20258.518.538.388.38409,9158.31
2/28/20258.458.498.408.48406,4908.41
2/27/20258.558.588.418.43257,0478.36
2/26/20258.548.608.518.53258,7778.46
2/25/20258.578.598.498.52308,6248.45
2/24/20258.628.648.558.55282,2448.48
2/21/20258.668.678.598.62214,0178.55
2/20/20258.668.678.628.65204,9088.58
2/19/20258.638.678.608.64250,0638.57
2/18/20258.698.748.638.67274,2418.60
2/14/20258.658.668.628.66260,7548.59
2/13/20258.648.718.648.68271,0288.54
2/12/20258.628.638.588.62236,4938.49
2/11/20258.578.658.568.65289,5538.52
2/10/20258.588.608.558.57239,1438.44
2/07/20258.608.658.528.54322,7488.41
2/06/20258.588.638.578.60252,9568.47
2/05/20258.568.638.558.59288,0068.46
2/04/20258.568.598.538.55274,2468.42
2/03/20258.478.578.418.54464,0718.41
1/31/20258.618.678.578.60429,2588.47
1/30/20258.608.658.578.62304,3648.49
1/29/20258.618.618.518.56270,2128.43
1/28/20258.588.618.548.61228,7248.48
1/27/20258.538.588.468.54421,7988.41
1/24/20258.628.688.588.60304,3638.47
1/23/20258.628.658.598.62242,0578.49
1/22/20258.548.658.548.62426,3728.49
1/21/20258.548.568.488.52355,9648.39
1/17/20258.568.568.488.48370,6148.35
1/16/20258.488.558.458.49441,3798.36
1/15/20258.418.528.418.45344,9018.32
1/14/20258.398.418.358.40217,3718.20
1/13/20258.278.358.278.35268,6808.16
1/10/20258.368.388.318.32269,0968.13
1/08/20258.438.478.398.43320,6558.23
1/07/20258.478.498.418.43303,9028.23
1/06/20258.468.538.448.46444,4658.26
1/03/20258.428.538.388.45300,5788.25