Eaton Vance Short Duration Diversified Income (EVG)

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.15	11.24	11.13	11.20	22,535	11.20
10/22/2025	11.13	11.15	11.09	11.13	19,836	11.13
10/21/2025	11.07	11.12	11.06	11.09	7,348	11.09
10/20/2025	11.00	11.20	11.00	11.04	32,161	11.04
10/17/2025	11.10	11.10	10.95	10.98	30,823	10.98
10/16/2025	11.14	11.14	11.02	11.06	41,729	11.06
10/15/2025	11.09	11.23	11.04	11.04	29,385	11.04
10/14/2025	11.15	11.23	11.12	11.19	30,371	11.19
10/13/2025	11.18	11.22	11.15	11.18	15,670	11.18
10/10/2025	11.18	11.19	11.10	11.10	15,686	11.10
10/09/2025	11.21	11.21	11.16	11.18	32,811	11.18
10/08/2025	11.20	11.24	11.17	11.21	34,459	11.21
10/07/2025	11.11	11.19	11.10	11.15	35,480	11.15
10/06/2025	11.16	11.16	11.11	11.13	20,058	11.13
10/03/2025	11.18	11.33	11.09	11.14	37,239	11.14
10/02/2025	11.21	11.21	11.14	11.14	25,460	11.14
10/01/2025	11.34	11.36	11.11	11.19	235,082	11.19
9/30/2025	11.25	11.32	11.20	11.32	27,383	11.32
9/29/2025	11.25	11.28	11.18	11.26	44,051	11.26
9/26/2025	11.25	11.32	11.17	11.17	24,707	11.17
9/25/2025	11.30	11.30	11.24	11.28	18,906	11.28
9/24/2025	11.32	11.32	11.26	11.29	16,646	11.29
9/23/2025	11.32	11.32	11.26	11.29	37,063	11.29
9/22/2025	11.31	11.37	11.26	11.30	17,040	11.30
9/19/2025	11.32	11.33	11.28	11.28	15,769	11.28
9/18/2025	11.33	11.40	11.27	11.30	19,434	11.30
9/17/2025	11.31	11.35	11.29	11.30	12,110	11.30
9/16/2025	11.29	11.33	11.28	11.32	33,239	11.32
9/15/2025	11.32	11.39	11.25	11.28	58,201	11.28
9/12/2025	11.41	11.44	11.38	11.40	29,174	11.32
9/11/2025	11.44	11.44	11.39	11.39	42,001	11.32
9/10/2025	11.45	11.45	11.39	11.42	29,438	11.34
9/09/2025	11.39	11.44	11.39	11.41	26,902	11.33
9/08/2025	11.40	11.40	11.37	11.39	36,506	11.31
9/05/2025	11.32	11.45	11.31	11.40	50,847	11.32
9/04/2025	11.32	11.32	11.29	11.31	22,135	11.24
9/03/2025	11.30	11.32	11.27	11.29	40,789	11.22
9/02/2025	11.27	11.28	11.18	11.27	37,140	11.20
8/29/2025	11.33	11.38	11.27	11.28	53,205	11.21
8/28/2025	11.31	11.36	11.27	11.29	39,732	11.22
8/27/2025	11.26	11.29	11.26	11.27	43,198	11.20
8/26/2025	11.28	11.37	11.26	11.29	39,338	11.22
8/25/2025	11.27	11.30	11.19	11.27	85,136	11.20
8/22/2025	11.23	11.28	11.20	11.24	52,281	11.17
8/21/2025	11.25	11.26	11.09	11.19	40,470	11.12
8/20/2025	11.27	11.29	11.23	11.26	13,238	11.19
8/19/2025	11.28	11.28	11.22	11.27	15,860	11.20
8/18/2025	11.35	11.35	11.24	11.24	15,124	11.17
8/15/2025	11.36	11.39	11.33	11.33	16,603	11.26
8/14/2025	11.39	11.45	11.17	11.39	67,096	11.24
8/13/2025	11.35	11.39	11.34	11.39	30,875	11.24
8/12/2025	11.33	11.37	11.20	11.31	54,022	11.16
8/11/2025	11.27	11.34	11.14	11.31	98,683	11.16
8/08/2025	11.28	11.31	11.18	11.24	26,677	11.09
8/07/2025	11.27	11.38	11.23	11.27	29,122	11.12
8/06/2025	11.31	11.31	11.24	11.27	45,093	11.12
8/05/2025	11.27	11.35	11.22	11.31	52,900	11.16
8/04/2025	11.09	11.33	11.06	11.28	86,635	11.13
8/01/2025	11.07	11.10	11.03	11.07	33,002	10.93
7/31/2025	11.07	11.09	11.02	11.07	20,098	10.93
7/30/2025	11.04	11.09	11.00	11.02	25,905	10.88
7/29/2025	11.06	11.07	10.99	11.04	27,094	10.90
7/28/2025	11.04	11.08	11.01	11.01	36,861	10.87
7/25/2025	11.06	11.10	10.96	11.03	40,161	10.89
7/24/2025	11.04	11.06	10.99	11.03	22,716	10.89