Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.0200
-0.1600 (-1.96%)
NYSE · Last Trade: Apr 3rd, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20258.068.238.058.18460,8538.18
4/01/20258.068.188.038.14635,6118.14
3/31/20258.058.158.018.14776,9348.14
3/28/20258.218.248.148.16586,5788.16
3/27/20258.278.278.218.24356,5368.24
3/26/20258.378.388.248.27528,4328.27
3/25/20258.348.398.328.38745,5928.38
3/24/20258.338.348.278.30476,0678.30
3/21/20258.258.298.228.27387,5618.27
3/20/20258.258.328.248.30433,4058.30
3/19/20258.258.338.248.32571,2548.32
3/18/20258.258.258.218.25421,2668.25
3/17/20258.268.318.218.26572,6378.26
3/14/20258.118.238.118.21658,0638.21
3/13/20258.228.238.118.11473,7928.04
3/12/20258.218.258.158.23618,5668.16
3/11/20258.248.268.118.15756,0318.08
3/10/20258.328.358.148.23947,8168.16
3/07/20258.298.388.228.36675,3238.29
3/06/20258.378.398.268.33687,1238.26
3/05/20258.328.438.298.40690,0528.33
3/04/20258.308.358.208.29689,8848.22
3/03/20258.408.458.308.33855,9018.26
2/28/20258.338.398.288.37952,5278.30
2/27/20258.428.438.298.30555,9728.23
2/26/20258.408.438.358.40509,2448.33
2/25/20258.398.418.328.35383,8008.28
2/24/20258.448.458.358.36762,4418.29
2/21/20258.528.538.388.41593,3618.34
2/20/20258.538.548.468.50520,9288.43
2/19/20258.498.528.468.50546,5698.43
2/18/20258.508.548.478.54540,2028.47
2/14/20258.518.528.468.50415,7068.43
2/13/20258.448.558.438.55407,0088.41
2/12/20258.458.458.398.441,086,4288.31
2/11/20258.468.538.458.48704,2068.35
2/10/20258.508.548.458.47595,9948.34
2/07/20258.588.588.438.47732,5488.34
2/06/20258.568.598.538.58400,7328.44
2/05/20258.518.548.478.53504,6458.40
2/04/20258.498.538.468.49575,0638.36
2/03/20258.428.498.328.461,113,3258.33
1/31/20258.578.618.458.49926,0748.36
1/30/20258.538.568.448.53625,8878.40
1/29/20258.568.568.468.51456,9268.38
1/28/20258.528.558.488.55398,3478.41
1/27/20258.438.498.418.48749,9248.35
1/24/20258.578.618.478.54550,0448.41
1/23/20258.568.598.558.57429,6008.43
1/22/20258.548.568.498.55613,4368.41
1/21/20258.478.518.448.51635,6528.38
1/17/20258.428.448.398.43518,8218.30
1/16/20258.378.378.318.34380,5198.21
1/15/20258.308.368.278.32498,9718.19
1/14/20258.268.298.198.27478,3178.07
1/13/20258.158.268.138.23506,8598.04
1/10/20258.228.258.158.18670,0567.99
1/08/20258.318.368.258.28703,7358.08
1/07/20258.378.398.258.28685,3578.08
1/06/20258.308.418.298.32603,1488.12
1/03/20258.248.348.228.26618,5108.06