Fidelis Insurance Holdings Limited Common Shares (FIHL)

20.71
+0.00 (0.00%)
NYSE· Last Trade: Aug 4th, 10:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fidelis Insurance Holdings Limited Common Shares (FIHL)

DateOpenHighLowCloseVolumeAdjusted Close
5/11/202620.910.0020.9120.71020.71
5/08/202620.9221.4020.7220.91390,50820.91
5/07/202621.1321.2720.9921.02477,61421.02
5/06/202621.0821.2220.8821.00236,45721.00
5/05/202620.8221.1520.5220.88330,58520.88