Fidelity National Financial, Inc. Common Stock (FNF)

Historical Prices For Fidelity National Financial, Inc. Common Stock (FNF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	57.00	57.25	56.12	56.76	751,692	56.76
10/22/2025	56.68	56.86	56.21	56.44	944,789	56.44
10/21/2025	56.06	56.58	55.92	56.50	677,081	56.50
10/20/2025	55.64	56.35	55.20	56.11	759,543	56.11
10/17/2025	55.19	55.63	55.00	55.24	1,082,965	55.24
10/16/2025	55.74	55.85	54.60	55.08	989,270	55.08
10/15/2025	56.77	56.90	55.96	56.15	1,299,171	56.15
10/14/2025	55.29	57.09	55.29	56.95	1,077,528	56.95
10/13/2025	54.98	55.49	54.54	55.28	968,103	55.28
10/10/2025	55.80	56.01	54.89	54.98	941,279	54.98
10/09/2025	56.67	56.83	55.40	55.43	970,586	55.43
10/08/2025	57.34	57.44	56.35	56.67	918,762	56.67
10/07/2025	58.03	58.16	56.40	56.72	1,253,568	56.72
10/06/2025	59.79	59.96	57.80	58.05	896,444	58.05
10/03/2025	59.57	60.30	59.57	59.97	985,947	59.97
10/02/2025	59.87	60.16	59.49	59.61	884,887	59.61
10/01/2025	60.51	60.74	60.15	60.34	1,010,428	60.34
9/30/2025	59.98	60.71	59.74	60.49	1,405,055	60.49
9/29/2025	60.31	60.31	59.53	59.82	751,803	59.82
9/26/2025	59.52	60.51	59.38	60.41	921,414	60.41
9/25/2025	59.42	59.69	58.87	59.14	852,632	59.14
9/24/2025	59.25	59.88	58.83	59.83	1,018,418	59.83
9/23/2025	58.88	59.65	58.88	59.25	885,793	59.25
9/22/2025	58.72	59.17	58.34	58.85	1,211,285	58.85
9/19/2025	59.23	59.41	58.48	58.69	3,547,161	58.69
9/18/2025	58.58	59.55	58.24	59.17	1,343,475	59.17
9/17/2025	58.75	59.69	58.62	58.73	1,429,456	58.73
9/16/2025	59.43	59.48	58.26	58.46	1,341,568	58.46
9/15/2025	60.62	60.80	59.90	60.02	853,066	59.52
9/12/2025	60.45	60.97	60.25	60.53	838,521	60.03
9/11/2025	59.60	60.94	59.45	60.68	1,266,755	60.17
9/10/2025	59.93	59.97	58.89	59.47	1,099,598	58.97
9/09/2025	60.35	60.48	59.73	59.97	1,085,703	59.47
9/08/2025	60.31	60.83	58.95	60.46	1,519,157	59.96
9/05/2025	61.00	61.40	60.20	60.57	972,953	60.07
9/04/2025	60.20	60.51	59.79	60.42	985,768	59.92
9/03/2025	58.62	59.71	58.54	59.69	1,285,544	59.19
9/02/2025	59.07	59.33	58.17	58.61	2,064,916	58.12
8/29/2025	59.76	60.21	59.62	59.87	984,611	59.37
8/28/2025	60.55	60.67	59.17	59.62	733,658	59.12
8/27/2025	60.11	60.88	60.02	60.53	1,012,982	60.03
8/26/2025	60.29	60.84	60.07	60.39	1,105,903	59.89
8/25/2025	60.81	60.86	60.39	60.42	547,066	59.92
8/22/2025	59.74	61.34	59.53	60.82	784,025	60.31
8/21/2025	59.14	59.37	58.96	59.36	796,291	58.87
8/20/2025	59.67	59.98	59.21	59.27	989,934	58.78
8/19/2025	58.66	59.74	58.59	59.47	1,301,460	58.97
8/18/2025	59.52	59.59	58.55	58.69	1,534,600	58.20
8/15/2025	60.45	60.85	59.55	59.59	1,237,754	59.09
8/14/2025	60.81	60.81	59.93	60.46	1,741,814	59.96
8/13/2025	60.47	61.24	59.72	61.07	1,188,031	60.56
8/12/2025	58.90	60.12	58.39	59.97	1,433,170	59.47
8/11/2025	58.47	58.87	58.05	58.48	1,038,358	57.99
8/08/2025	58.19	58.58	57.93	58.25	1,091,855	57.76
8/07/2025	57.41	58.25	56.22	57.92	2,203,489	57.44
8/06/2025	58.38	58.58	58.04	58.17	1,536,599	57.69
8/05/2025	57.93	58.44	57.53	58.09	1,262,014	57.61
8/04/2025	56.91	58.04	56.65	57.96	929,847	57.48
8/01/2025	56.56	56.84	56.03	56.58	1,196,875	56.11
7/31/2025	56.29	56.83	56.13	56.43	1,099,799	55.96
7/30/2025	57.07	57.38	56.33	56.51	1,282,436	56.04
7/29/2025	57.39	57.56	56.96	57.08	943,263	56.60
7/28/2025	57.00	57.23	56.58	57.02	1,522,444	56.55
7/25/2025	56.51	57.17	56.23	57.12	1,500,619	56.64
7/24/2025	55.88	57.08	55.78	56.43	3,181,421	55.96