Home

Fidelity MSCI Information Technology Index ETF (FTEC)

230.61
+3.57 (1.57%)
NYSE · Last Trade: Oct 25th, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity MSCI Information Technology Index ETF (FTEC)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/2025229.89231.37229.62230.61325,999230.61
10/23/2025223.99227.51223.94227.04258,703227.04
10/22/2025226.63227.06221.10223.99349,460223.99
10/21/2025226.80227.77225.69226.79304,716226.79
10/20/2025225.55227.79225.55226.80214,045226.80
10/17/2025222.16224.63220.87223.93230,696223.93
10/16/2025225.72226.38222.29223.73238,807223.73
10/15/2025225.60226.06221.49224.20169,072224.20
10/14/2025222.04224.31219.43222.25391,324222.25
10/13/2025224.33225.78222.96225.14330,451225.14
10/10/2025229.39229.78219.11219.27599,973219.27
10/09/2025228.98229.00227.36228.72235,662228.72
10/08/2025225.42228.78225.42228.78224,994228.78
10/07/2025228.14228.23223.44224.76328,041224.76
10/06/2025227.31228.25226.52226.98323,104226.98
10/03/2025226.02227.13224.00224.99250,884224.99
10/02/2025226.11226.28224.46225.65261,373225.65
10/01/2025221.24224.05221.00223.94211,577223.94
9/30/2025221.16222.35220.45222.17229,060222.17
9/29/2025221.42222.43220.76221.16186,758221.16
9/26/2025219.59220.00217.84219.95217,341219.95
9/25/2025217.57219.80216.31219.31234,698219.31
9/24/2025222.33222.33218.68219.93200,311219.93
9/23/2025223.63223.86220.80221.64320,790221.64
9/22/2025219.94223.99219.87223.85354,197223.85
9/19/2025219.18220.52218.26220.25202,523220.25
9/18/2025217.36219.08216.52218.51248,928218.28
9/17/2025215.20215.53212.35214.67404,863214.45
9/16/2025216.50216.50215.09215.43195,883215.21
9/15/2025214.32216.14214.13216.09271,455215.87
9/12/2025214.34214.70213.68214.13273,113213.91
9/11/2025214.15214.52213.36213.88284,986213.66
9/10/2025213.49214.05211.75212.75307,631212.53
9/09/2025210.04210.18208.45209.95226,979209.73
9/08/2025209.15210.24209.15209.64303,087209.42
9/05/2025209.50209.50205.74208.01215,325207.80
9/04/2025205.95207.62204.75207.55223,256207.34
9/03/2025206.30206.68204.70206.27271,554206.06
9/02/2025203.35205.29202.39205.17369,082204.96
8/29/2025209.67209.67206.58207.37268,671207.16
8/28/2025208.92211.07208.12210.61340,260210.39
8/27/2025207.34208.84206.59208.49189,130208.28
8/26/2025206.12207.34206.00207.04182,075206.83
8/25/2025206.02207.32205.51206.00197,847205.79
8/22/2025202.76207.61202.01206.53253,598206.32
8/21/2025202.73203.85201.98202.91191,059202.70
8/20/2025204.39204.39200.21203.36393,242203.15
8/19/2025208.85208.85204.52204.88255,887204.67
8/18/2025208.17209.03207.96208.85177,725208.63
8/15/2025209.56209.56207.50208.15236,171207.94
8/14/2025209.13210.23208.33209.59182,749209.37
8/13/2025211.20211.47209.45210.39274,583210.17
8/12/2025207.80210.12206.53210.12260,089209.90
8/11/2025207.93208.88206.24206.78273,925206.57
8/08/2025207.00208.37206.38208.06259,801207.85
8/07/2025208.10208.55204.31206.23258,592206.02
8/06/2025203.72206.06203.61205.83237,569205.62
8/05/2025205.71205.98202.88203.37343,672203.16
8/04/2025202.62205.19202.54205.12278,421204.91
8/01/2025203.31203.31199.55200.66692,102200.45
7/31/2025209.78210.00204.67205.74379,375205.53
7/30/2025206.73207.46205.18206.76205,639206.55
7/29/2025207.71208.87205.61206.12313,713205.91
7/28/2025205.73206.48205.25206.48214,917206.27