Six Flags Entertainment Corporation Common Stock New (FUN)

Historical Prices For Six Flags Entertainment Corporation Common Stock New (FUN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.78	25.22	24.03	24.92	4,357,176	24.92
10/22/2025	25.50	26.68	24.22	24.57	7,617,828	24.57
10/21/2025	21.81	26.70	21.56	25.63	16,331,483	25.63
10/20/2025	21.00	21.80	20.94	21.77	2,933,688	21.77
10/17/2025	21.40	21.62	20.76	20.88	4,186,694	20.88
10/16/2025	20.55	21.39	20.37	21.26	3,740,849	21.26
10/15/2025	21.16	21.39	20.56	20.60	3,658,212	20.60
10/14/2025	20.10	21.73	20.00	21.37	2,651,988	21.37
10/13/2025	20.00	20.89	20.00	20.60	2,548,593	20.60
10/10/2025	21.24	21.58	20.02	20.06	4,175,511	20.06
10/09/2025	21.72	21.96	21.00	21.13	3,310,790	21.13
10/08/2025	21.58	21.80	20.87	21.71	4,115,549	21.71
10/07/2025	22.43	22.43	21.26	21.30	4,738,760	21.30
10/06/2025	24.05	24.13	22.32	22.43	2,977,773	22.43
10/03/2025	23.45	24.00	23.15	23.89	2,793,427	23.89
10/02/2025	22.65	23.49	22.40	23.39	2,813,568	23.39
10/01/2025	22.51	23.03	21.76	22.69	3,060,952	22.69
9/30/2025	22.38	22.86	22.06	22.72	4,695,443	22.72
9/29/2025	22.19	22.61	21.92	22.40	2,842,570	22.40
9/26/2025	21.55	22.75	21.29	21.90	4,091,623	21.90
9/25/2025	22.03	22.13	20.79	21.06	3,643,385	21.06
9/24/2025	22.45	22.85	21.92	22.11	2,503,012	22.11
9/23/2025	21.40	22.51	21.26	22.40	5,088,506	22.40
9/22/2025	22.43	22.53	21.36	21.40	4,430,576	21.40
9/19/2025	22.60	23.26	22.31	22.32	7,744,674	22.32
9/18/2025	23.60	23.73	22.67	22.81	2,011,060	22.81
9/17/2025	24.16	24.16	23.17	23.19	3,109,793	23.19
9/16/2025	24.15	24.34	23.49	24.07	3,332,256	24.07
9/15/2025	23.71	24.28	22.91	24.11	5,234,027	24.11
9/12/2025	22.58	23.88	22.32	23.45	4,921,902	23.45
9/11/2025	21.66	22.34	21.30	21.76	3,421,132	21.76
9/10/2025	22.85	22.94	21.54	21.66	8,085,089	21.66
9/09/2025	23.73	23.90	22.87	23.01	3,923,952	23.01
9/08/2025	24.82	24.89	23.84	23.84	3,820,005	23.84
9/05/2025	25.61	26.30	24.69	24.97	3,912,894	24.97
9/04/2025	23.64	25.86	23.40	25.58	5,395,230	25.58
9/03/2025	22.74	23.69	22.46	23.66	2,912,945	23.66
9/02/2025	22.36	23.21	21.91	23.17	4,889,619	23.17
8/29/2025	23.11	23.13	22.57	22.69	2,933,162	22.69
8/28/2025	23.93	23.93	22.78	23.17	2,622,201	23.17
8/27/2025	24.00	24.30	23.45	23.73	2,696,518	23.73
8/26/2025	25.22	25.31	23.99	24.00	2,436,229	24.00
8/25/2025	26.01	26.05	25.19	25.48	2,032,258	25.48
8/22/2025	25.71	26.88	25.64	26.05	4,157,125	26.05
8/21/2025	25.78	26.25	24.96	25.59	1,825,776	25.59
8/20/2025	26.02	26.22	25.50	26.13	2,276,541	26.13
8/19/2025	25.76	26.18	25.47	25.98	5,132,160	25.98
8/18/2025	25.37	25.68	24.72	25.66	4,912,224	25.66
8/15/2025	27.00	27.37	25.54	25.54	2,740,642	25.54
8/14/2025	25.81	26.74	25.20	26.71	5,681,162	26.71
8/13/2025	25.68	26.58	24.90	26.36	5,054,146	26.36
8/12/2025	24.70	25.71	24.49	25.60	5,225,784	25.60
8/11/2025	24.10	24.61	23.38	24.40	6,387,155	24.40
8/08/2025	24.74	25.32	23.48	23.79	5,598,582	23.79
8/07/2025	23.76	25.50	23.54	25.16	8,678,070	25.16
8/06/2025	26.56	26.56	21.44	24.32	26,842,929	24.32
8/05/2025	30.54	31.25	30.20	30.70	4,116,660	30.70
8/04/2025	29.83	31.00	29.40	30.61	4,131,067	30.61
8/01/2025	29.28	29.88	28.80	29.69	3,068,351	29.69
7/31/2025	30.03	30.69	29.71	29.96	2,527,076	29.96
7/30/2025	30.35	30.60	29.50	30.38	2,665,017	30.38
7/29/2025	31.29	31.51	30.25	30.43	1,733,885	30.43
7/28/2025	31.64	31.99	30.96	31.40	1,832,537	31.40
7/25/2025	32.10	32.10	31.43	31.60	1,785,725	31.60
7/24/2025	32.43	32.86	31.55	31.72	1,610,915	31.72