The Gabelli Multimedia Trust Inc. Class (GGT)

Historical Prices For The Gabelli Multimedia Trust Inc. Class (GGT)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.99	4.01	3.98	4.00	281,812	4.00
10/23/2025	3.94	3.98	3.94	3.98	194,578	3.98
10/22/2025	3.99	4.05	3.93	3.93	222,802	3.93
10/21/2025	4.00	4.01	3.99	3.99	119,738	3.99
10/20/2025	4.02	4.03	3.99	4.00	289,262	4.00
10/17/2025	4.04	4.04	4.00	4.01	309,954	4.01
10/16/2025	4.17	4.17	4.05	4.06	158,301	4.06
10/15/2025	4.05	4.17	4.05	4.16	218,392	4.16
10/14/2025	4.05	4.09	4.05	4.05	264,257	4.05
10/13/2025	4.17	4.23	4.08	4.10	265,553	4.10
10/10/2025	4.21	4.22	4.12	4.13	343,316	4.13
10/09/2025	4.25	4.26	4.19	4.19	371,843	4.19
10/08/2025	4.25	4.28	4.23	4.23	196,084	4.23
10/07/2025	4.31	4.31	4.24	4.24	165,917	4.24
10/06/2025	4.27	4.28	4.24	4.27	248,536	4.27
10/03/2025	4.26	4.26	4.23	4.24	202,038	4.24
10/02/2025	4.27	4.27	4.22	4.23	236,960	4.23
10/01/2025	4.28	4.31	4.24	4.24	258,537	4.24
9/30/2025	4.30	4.31	4.27	4.30	133,870	4.30
9/29/2025	4.28	4.29	4.25	4.28	135,989	4.28
9/26/2025	4.25	4.25	4.23	4.24	130,121	4.24
9/25/2025	4.30	4.30	4.23	4.23	192,951	4.23
9/24/2025	4.29	4.34	4.27	4.33	233,834	4.33
9/23/2025	4.31	4.32	4.28	4.29	251,044	4.29
9/22/2025	4.25	4.30	4.24	4.30	177,566	4.30
9/19/2025	4.24	4.25	4.23	4.24	153,132	4.24
9/18/2025	4.26	4.28	4.22	4.23	69,134	4.23
9/17/2025	4.30	4.30	4.22	4.22	196,516	4.22
9/16/2025	4.28	4.31	4.24	4.24	209,874	4.24
9/15/2025	4.35	4.39	4.35	4.36	352,343	4.28
9/12/2025	4.35	4.35	4.31	4.35	285,755	4.27
9/11/2025	4.29	4.35	4.29	4.35	175,083	4.27
9/10/2025	4.32	4.32	4.27	4.30	125,265	4.22
9/09/2025	4.30	4.31	4.28	4.30	157,901	4.22
9/08/2025	4.30	4.32	4.26	4.30	208,008	4.22
9/05/2025	4.32	4.32	4.25	4.27	254,489	4.19
9/04/2025	4.26	4.32	4.26	4.29	252,907	4.21
9/03/2025	4.28	4.29	4.25	4.26	203,053	4.18
9/02/2025	4.26	4.27	4.24	4.26	207,158	4.18
8/29/2025	4.25	4.28	4.25	4.27	122,655	4.19
8/28/2025	4.25	4.27	4.24	4.25	163,451	4.17
8/27/2025	4.25	4.27	4.24	4.24	102,257	4.16
8/26/2025	4.26	4.28	4.24	4.24	139,677	4.16
8/25/2025	4.25	4.28	4.20	4.28	172,156	4.20
8/22/2025	4.25	4.28	4.21	4.24	190,620	4.16
8/21/2025	4.19	4.25	4.17	4.22	184,859	4.14
8/20/2025	4.19	4.21	4.16	4.19	85,245	4.11
8/19/2025	4.23	4.24	4.17	4.17	102,958	4.09
8/18/2025	4.23	4.23	4.18	4.20	90,850	4.12
8/15/2025	4.20	4.24	4.18	4.22	151,912	4.14
8/14/2025	4.28	4.29	4.21	4.25	142,827	4.10
8/13/2025	4.27	4.29	4.24	4.27	175,184	4.12
8/12/2025	4.25	4.28	4.25	4.25	115,265	4.10
8/11/2025	4.23	4.24	4.20	4.23	128,091	4.08
8/08/2025	4.18	4.26	4.18	4.21	104,987	4.06
8/07/2025	4.23	4.25	4.18	4.20	108,637	4.06
8/06/2025	4.24	4.24	4.17	4.21	178,687	4.06
8/05/2025	4.27	4.27	4.20	4.21	102,951	4.06
8/04/2025	4.17	4.29	4.17	4.26	192,289	4.11
8/01/2025	4.18	4.26	4.15	4.17	87,408	4.03
7/31/2025	4.27	4.27	4.21	4.21	106,037	4.06
7/30/2025	4.20	4.25	4.20	4.25	152,516	4.10
7/29/2025	4.29	4.29	4.19	4.19	150,779	4.05
7/28/2025	4.30	4.30	4.24	4.25	149,846	4.10
7/25/2025	4.32	4.32	4.27	4.27	140,411	4.12