Northern Lights Fund Trust IV Inspire Momentum ETF (GLRY)

Historical Prices For Northern Lights Fund Trust IV Inspire Momentum ETF (GLRY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	36.69	37.22	36.68	37.20	26,614	37.20
10/22/2025	37.09	37.10	36.45	36.58	24,316	36.58
10/21/2025	37.00	37.13	36.85	36.98	17,753	36.98
10/20/2025	37.10	37.20	36.92	37.09	32,152	37.09
10/17/2025	36.84	37.00	36.55	36.90	48,009	36.90
10/16/2025	37.24	37.25	36.68	36.95	48,315	36.95
10/15/2025	37.27	37.43	36.82	37.08	17,582	37.08
10/14/2025	36.32	37.07	36.30	36.82	10,640	36.82
10/13/2025	36.50	36.98	36.43	36.69	6,455	36.69
10/10/2025	36.87	36.96	35.84	35.84	9,568	35.84
10/09/2025	37.10	37.10	36.71	36.81	29,775	36.81
10/08/2025	36.87	37.15	36.85	37.12	11,481	37.12
10/07/2025	37.05	37.46	36.65	36.80	26,435	36.80
10/06/2025	37.39	37.45	36.90	36.96	14,028	36.96
10/03/2025	37.53	37.58	37.24	37.24	17,676	37.24
10/02/2025	37.40	37.42	37.11	37.40	25,514	37.40
10/01/2025	37.05	37.34	37.01	37.27	11,308	37.27
9/30/2025	37.01	37.23	36.90	37.20	15,055	37.20
9/29/2025	37.10	37.10	36.86	36.94	6,821	36.94
9/26/2025	36.50	36.88	36.50	36.86	8,104	36.86
9/25/2025	36.37	36.48	36.16	36.38	20,260	36.38
9/24/2025	37.15	37.18	36.67	36.69	13,252	36.69
9/23/2025	36.93	37.23	36.93	37.08	11,818	37.08
9/22/2025	36.79	36.96	36.66	36.93	13,001	36.93
9/19/2025	36.80	36.80	36.39	36.71	16,623	36.71
9/18/2025	36.43	36.86	36.43	36.74	18,930	36.74
9/17/2025	36.49	36.49	36.02	36.24	18,382	36.24
9/16/2025	36.52	36.52	36.10	36.40	22,474	36.40
9/15/2025	36.37	36.60	36.37	36.45	15,656	36.45
9/12/2025	36.56	36.56	36.30	36.34	9,976	36.34
9/11/2025	36.09	36.54	36.09	36.52	70,805	36.52
9/10/2025	35.86	36.18	35.86	36.02	13,331	36.02
9/09/2025	35.72	36.20	35.49	35.77	18,248	35.77
9/08/2025	35.50	35.68	35.50	35.68	16,282	35.68
9/05/2025	35.51	35.51	34.88	35.22	8,223	35.22
9/04/2025	34.80	35.13	34.80	35.13	5,384	35.13
9/03/2025	34.66	34.68	34.47	34.66	7,555	34.66
9/02/2025	35.85	36.53	34.13	34.68	9,251	34.68
8/29/2025	34.90	34.90	34.35	34.40	9,013	34.40
8/28/2025	34.87	34.99	34.76	34.91	16,148	34.91
8/27/2025	34.57	34.86	34.57	34.82	7,041	34.82
8/26/2025	34.25	34.63	34.25	34.61	16,007	34.61
8/25/2025	34.34	34.42	34.26	34.26	7,728	34.26
8/22/2025	34.28	34.71	34.17	34.41	11,170	34.41
8/21/2025	33.98	34.50	33.97	34.09	7,124	34.09
8/20/2025	34.10	34.11	33.91	34.09	10,858	34.09
8/19/2025	34.36	34.36	34.05	34.14	11,295	34.14
8/18/2025	34.18	34.38	34.15	34.38	7,715	34.38
8/15/2025	34.49	34.49	34.15	34.19	15,505	34.19
8/14/2025	34.61	34.67	34.45	34.49	7,594	34.49
8/13/2025	34.70	34.72	34.40	34.67	18,094	34.67
8/12/2025	34.07	34.60	34.07	34.60	9,964	34.60
8/11/2025	33.90	34.05	33.90	33.91	10,442	33.91
8/08/2025	33.88	33.97	33.81	33.85	10,497	33.85
8/07/2025	34.12	34.64	33.66	33.85	9,399	33.85
8/06/2025	33.91	33.91	33.73	33.84	3,805	33.84
8/05/2025	33.93	34.09	33.71	33.92	11,198	33.92
8/04/2025	33.37	33.69	33.31	33.69	13,726	33.69
8/01/2025	32.88	33.17	32.66	33.12	10,391	33.12
7/31/2025	33.48	33.65	33.19	33.20	6,187	33.20
7/30/2025	33.55	33.69	33.46	33.55	9,117	33.55
7/29/2025	33.72	33.72	33.50	33.52	5,392	33.52
7/28/2025	33.58	33.58	33.38	33.44	8,899	33.44
7/25/2025	33.28	33.48	33.19	33.43	12,695	33.43
7/24/2025	33.26	33.26	33.08	33.14	26,189	33.14