Global Medical REIT Inc. Common Stock (GMRE)

35.98
+0.00 (0.00%)
NYSE · Last Trade: May 3rd, 10:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Medical REIT Inc. Common Stock (GMRE)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202635.990.0035.9935.98035.98
2/19/202635.7636.7835.5235.99130,38435.99
2/18/202636.5036.7735.6835.8486,88335.84
2/17/202636.0136.7735.5136.5077,36536.50
2/13/202636.3436.7935.8036.07105,09836.07
2/12/202636.9637.6736.1336.16120,30636.16
2/11/202636.5536.8736.4336.7575,57936.75
2/10/202636.5636.9536.2536.4593,15036.45
2/09/202636.5536.6835.9336.4467,67536.44
2/06/202636.9637.2236.3536.6378,69236.63
2/05/202635.6636.7735.6636.7194,35636.71
2/04/202635.7436.2735.1935.8881,04235.88