Hafnia Limited Common Shares (HAFN)

Historical Prices For Hafnia Limited Common Shares (HAFN)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.28	6.42	6.24	6.37	2,095,535	6.37
10/22/2025	5.85	6.02	5.85	6.01	815,117	6.01
10/21/2025	5.90	5.90	5.81	5.83	695,736	5.83
10/20/2025	5.94	6.03	5.89	5.92	694,786	5.92
10/17/2025	5.81	5.91	5.78	5.90	812,406	5.90
10/16/2025	5.85	5.96	5.84	5.87	809,114	5.87
10/15/2025	5.69	5.78	5.69	5.77	692,144	5.77
10/14/2025	5.58	5.58	5.49	5.56	1,304,868	5.56
10/13/2025	5.82	5.88	5.74	5.81	1,166,077	5.81
10/10/2025	5.82	5.92	5.74	5.74	789,336	5.74
10/09/2025	5.90	5.95	5.84	5.90	871,359	5.90
10/08/2025	5.99	6.00	5.85	5.91	632,692	5.91
10/07/2025	6.10	6.10	5.97	5.98	770,149	5.98
10/06/2025	6.29	6.36	6.20	6.20	632,282	6.20
10/03/2025	6.29	6.37	6.26	6.37	997,626	6.37
10/02/2025	6.18	6.26	6.14	6.19	1,336,521	6.19
10/01/2025	6.13	6.25	6.13	6.22	1,372,887	6.22
9/30/2025	6.01	6.05	5.99	5.99	751,924	5.99
9/29/2025	6.17	6.18	5.98	5.99	1,093,942	5.99
9/26/2025	6.18	6.26	6.18	6.23	1,059,410	6.23
9/25/2025	6.19	6.24	6.16	6.19	732,906	6.19
9/24/2025	6.22	6.27	6.17	6.19	651,498	6.19
9/23/2025	6.11	6.30	6.11	6.18	2,222,610	6.18
9/22/2025	6.10	6.12	6.06	6.12	795,712	6.12
9/19/2025	6.19	6.19	6.05	6.05	1,043,378	6.05
9/18/2025	6.37	6.37	6.24	6.28	1,053,205	6.28
9/17/2025	6.36	6.39	6.30	6.35	888,133	6.35
9/16/2025	6.32	6.35	6.29	6.33	1,040,922	6.33
9/15/2025	6.22	6.35	6.21	6.31	1,208,621	6.31
9/12/2025	6.18	6.25	6.07	6.07	1,122,379	6.07
9/11/2025	6.08	6.14	5.97	6.05	2,158,131	6.05
9/10/2025	6.13	6.22	6.11	6.15	1,003,003	6.15
9/09/2025	6.41	6.43	6.18	6.19	1,106,320	6.19
9/08/2025	6.21	6.33	6.14	6.31	1,654,123	6.31
9/05/2025	6.02	6.07	6.00	6.04	850,212	6.04
9/04/2025	6.02	6.14	5.93	6.06	1,275,171	6.06
9/03/2025	6.19	6.32	6.14	6.31	1,800,513	6.31
9/02/2025	6.11	6.13	6.05	6.12	1,094,978	6.12
8/29/2025	6.15	6.18	6.07	6.13	1,325,701	6.13
8/28/2025	6.15	6.16	6.05	6.14	1,162,442	6.14
8/27/2025	5.78	6.11	5.76	6.04	2,523,553	6.04
8/26/2025	5.85	5.88	5.78	5.84	1,395,168	5.84
8/25/2025	6.00	6.03	5.87	5.91	929,812	5.91
8/22/2025	5.92	6.00	5.90	5.98	1,188,391	5.98
8/21/2025	5.71	5.88	5.70	5.88	1,326,687	5.88
8/20/2025	5.53	5.62	5.52	5.58	704,863	5.58
8/19/2025	5.53	5.57	5.48	5.50	1,564,659	5.50
8/18/2025	5.41	5.59	5.40	5.53	1,318,621	5.53
8/15/2025	5.37	5.43	5.33	5.42	1,028,345	5.42
8/14/2025	5.49	5.50	5.37	5.42	996,065	5.42
8/13/2025	5.40	5.44	5.37	5.43	703,921	5.43
8/12/2025	5.35	5.43	5.33	5.39	703,883	5.39
8/11/2025	5.45	5.49	5.30	5.35	1,791,527	5.35
8/08/2025	5.74	5.74	5.50	5.51	1,488,489	5.51
8/07/2025	5.75	5.80	5.61	5.63	1,675,886	5.63
8/06/2025	5.94	5.98	5.81	5.81	2,294,851	5.81
8/05/2025	5.85	5.95	5.82	5.94	2,404,884	5.94
8/04/2025	5.56	5.68	5.56	5.64	733,747	5.64
8/01/2025	5.53	5.56	5.41	5.47	1,044,839	5.47
7/31/2025	5.49	5.58	5.48	5.50	1,327,918	5.50
7/30/2025	5.46	5.63	5.41	5.56	1,571,523	5.56
7/29/2025	5.65	5.70	5.57	5.63	846,744	5.63
7/28/2025	5.60	5.67	5.58	5.66	966,450	5.66
7/25/2025	5.56	5.56	5.50	5.52	385,379	5.52
7/24/2025	5.57	5.59	5.53	5.54	577,139	5.54