Healthy Choice Wellness Corp. Class A Common Stock (HCWC)

0.3000
+0.1000 (50.00%)
NYSE· Last Trade: Aug 7th, 5:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Healthy Choice Wellness Corp. Class A Common Stock (HCWC)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20260.200.200.190.20460,2530.20
8/05/20260.210.210.190.21453,1800.21
8/04/20260.200.210.180.201,126,5810.20
8/03/20260.190.200.170.20981,4020.20
7/31/20260.180.220.170.188,536,2750.18
7/30/20260.170.180.170.18910,8330.18
7/29/20260.180.190.180.18109,2000.18
7/28/20260.180.180.180.18142,9790.18
7/27/20260.180.190.180.1870,6020.18
7/24/20260.180.190.180.18102,9910.18
7/23/20260.190.200.180.1866,3470.18
7/22/20260.200.200.190.2090,1790.20
7/21/20260.190.190.190.19159,1080.19
7/20/20260.190.200.190.19144,1680.19
7/17/20260.190.200.190.19225,6700.19
7/16/20260.190.210.190.20463,5310.20
7/15/20260.190.200.190.19396,3960.19
7/14/20260.190.200.190.19604,0090.19
7/13/20260.190.190.190.19199,8160.19
7/10/20260.190.200.190.2068,4280.20
7/09/20260.190.200.190.20240,7920.20
7/08/20260.200.200.190.19416,1630.19
7/07/20260.200.200.190.20235,3460.20
7/06/20260.210.210.190.20779,6390.20
7/02/20260.200.230.200.214,109,9270.21
7/01/20260.190.200.190.19431,6250.19
6/30/20260.190.200.190.19368,6130.19
6/29/20260.190.190.180.19369,5550.19
6/26/20260.180.190.180.191,443,4370.19
6/25/20260.210.210.170.192,716,2070.19
6/24/20260.210.230.200.222,938,0660.22
6/23/20260.210.210.200.20285,4530.20
6/22/20260.230.230.220.22734,7650.22
6/18/20260.240.250.230.24629,0290.24
6/17/20260.250.250.230.24433,0920.24
6/16/20260.260.260.240.25694,5500.25
6/15/20260.270.270.260.26976,4980.26
6/12/20260.270.270.260.27229,2120.27
6/11/20260.270.270.260.27374,1640.27
6/10/20260.270.270.260.27427,6890.27
6/09/20260.270.290.260.28755,7760.28
6/08/20260.290.290.260.28626,4470.28
6/05/20260.290.300.260.29864,2080.29
6/04/20260.290.320.270.301,621,5990.30
6/03/20260.330.350.300.322,382,4780.32
6/02/20260.300.400.300.359,667,7740.35
6/01/20260.410.470.360.3766,276,6730.37
5/29/20260.290.350.280.3346,536,5570.33
5/28/20260.280.290.270.29253,9490.29
5/27/20260.290.290.270.28348,0820.28
5/26/20260.270.270.260.26109,8230.26
5/22/20260.270.280.260.27103,2750.27
5/21/20260.260.270.260.27212,6000.27
5/20/20260.260.270.260.2641,5320.26
5/19/20260.260.270.260.2699,7470.26
5/18/20260.270.280.260.26408,5930.26
5/15/20260.260.280.260.27106,5390.27
5/14/20260.280.290.270.27154,5290.27
5/13/20260.280.290.270.28141,8420.28
5/12/20260.280.280.270.28115,4280.28
5/11/20260.290.300.290.29148,7180.29
5/08/20260.280.300.270.29148,7540.29