Houston American Energy Corporation Common Stock (HUSA)

Historical Prices For Houston American Energy Corporation Common Stock (HUSA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.40	6.70	5.77	5.98	986,239	5.98
10/22/2025	5.59	5.95	5.30	5.72	526,320	5.72
10/21/2025	5.51	5.64	5.25	5.51	131,325	5.51
10/20/2025	5.25	5.54	5.10	5.43	88,503	5.43
10/17/2025	5.31	5.42	5.14	5.17	85,944	5.17
10/16/2025	5.65	5.72	5.31	5.36	88,589	5.36
10/15/2025	5.77	5.82	5.58	5.60	97,222	5.60
10/14/2025	5.68	5.88	5.52	5.77	91,737	5.77
10/13/2025	5.73	5.84	5.57	5.78	118,069	5.78
10/10/2025	6.07	6.07	5.50	5.60	246,893	5.60
10/09/2025	6.21	6.33	6.08	6.10	105,414	6.10
10/08/2025	6.25	6.37	6.11	6.16	85,500	6.16
10/07/2025	6.22	6.30	6.13	6.25	89,187	6.25
10/06/2025	6.37	6.44	6.10	6.34	169,810	6.34
10/03/2025	6.51	6.77	6.21	6.33	275,550	6.33
10/02/2025	6.31	6.50	6.24	6.44	140,836	6.44
10/01/2025	6.16	6.41	6.13	6.36	171,341	6.36
9/30/2025	6.34	6.48	6.15	6.23	204,750	6.23
9/29/2025	6.86	6.86	6.31	6.45	308,427	6.45
9/26/2025	7.20	7.51	6.82	6.96	566,543	6.96
9/25/2025	6.79	7.31	6.63	6.98	412,383	6.98
9/24/2025	6.67	6.99	6.44	6.80	239,916	6.80
9/23/2025	6.55	7.05	6.54	6.65	219,742	6.65
9/22/2025	6.63	6.63	6.38	6.54	112,427	6.54
9/19/2025	6.68	6.75	6.55	6.59	120,365	6.59
9/18/2025	6.53	6.86	6.53	6.72	70,960	6.72
9/17/2025	6.62	6.88	6.50	6.58	105,718	6.58
9/16/2025	6.76	6.94	6.66	6.75	127,765	6.75
9/15/2025	6.81	6.83	6.50	6.69	159,284	6.69
9/12/2025	7.28	7.43	6.75	6.88	197,971	6.88
9/11/2025	7.25	7.50	7.00	7.07	194,653	7.07
9/10/2025	6.80	7.76	6.66	7.56	335,302	7.56
9/09/2025	6.51	7.70	6.50	6.75	344,221	6.75
9/08/2025	7.47	7.67	6.54	6.55	200,806	6.55
9/05/2025	7.94	8.07	7.15	7.46	158,396	7.46
9/04/2025	8.01	8.04	7.61	7.90	180,101	7.90
9/03/2025	8.33	8.33	7.95	8.17	160,825	8.17
9/02/2025	8.29	8.56	8.10	8.46	169,481	8.46
8/29/2025	8.18	8.30	8.00	8.23	134,142	8.23
8/28/2025	8.57	8.66	8.06	8.16	198,046	8.16
8/27/2025	9.25	9.69	8.58	8.58	217,198	8.58
8/26/2025	8.93	9.08	8.69	8.95	79,424	8.95
8/25/2025	8.93	9.17	8.71	8.91	118,448	8.91
8/22/2025	8.83	9.23	8.64	8.93	67,387	8.93
8/21/2025	8.19	8.99	8.05	8.83	126,419	8.83
8/20/2025	8.50	8.55	7.91	8.20	107,542	8.20
8/19/2025	9.62	9.70	8.27	8.49	217,986	8.49
8/18/2025	9.62	10.02	9.38	9.82	174,155	9.82
8/15/2025	10.00	10.00	9.56	9.61	59,474	9.61
8/14/2025	9.93	10.03	9.65	9.97	83,263	9.97
8/13/2025	10.13	10.17	9.84	9.93	126,139	9.93
8/12/2025	10.35	10.35	10.00	10.04	87,379	10.04
8/11/2025	10.40	10.55	10.10	10.29	80,300	10.29
8/08/2025	10.51	10.89	10.31	10.73	74,720	10.73
8/07/2025	10.74	10.97	10.11	10.58	72,199	10.58
8/06/2025	11.17	11.40	10.55	10.56	90,999	10.56
8/05/2025	10.10	11.35	9.95	11.01	285,846	11.01
8/04/2025	9.68	10.17	9.50	10.04	102,625	10.04
8/01/2025	9.43	10.35	8.93	9.64	208,532	9.64
7/31/2025	10.44	10.54	9.30	9.51	335,273	9.51
7/30/2025	11.46	11.46	10.19	10.43	243,659	10.43
7/29/2025	10.51	11.85	10.51	11.80	433,375	11.80
7/28/2025	11.05	11.15	10.51	10.61	81,864	10.61
7/25/2025	11.28	11.28	10.50	10.86	104,332	10.86
7/24/2025	10.72	11.56	10.51	11.19	172,441	11.19