Blackrock Coporate High Yield Fund, Inc (HYT)

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	9.41	9.46	9.41	9.45	467,418	9.45
10/22/2025	9.45	9.46	9.37	9.41	451,674	9.41
10/21/2025	9.30	9.46	9.30	9.41	967,621	9.41
10/20/2025	9.23	9.29	9.22	9.29	674,007	9.29
10/17/2025	9.29	9.31	9.14	9.20	1,493,797	9.20
10/16/2025	9.42	9.42	9.31	9.31	786,933	9.31
10/15/2025	9.39	9.43	9.37	9.42	724,556	9.42
10/14/2025	9.39	9.46	9.35	9.44	646,398	9.44
10/13/2025	9.49	9.49	9.39	9.46	524,189	9.46
10/10/2025	9.51	9.51	9.33	9.41	881,594	9.41
10/09/2025	9.51	9.53	9.46	9.49	472,049	9.49
10/08/2025	9.52	9.54	9.50	9.51	489,188	9.51
10/07/2025	9.48	9.53	9.44	9.48	811,608	9.48
10/06/2025	9.40	9.43	9.35	9.43	933,308	9.43
10/03/2025	9.51	9.51	9.42	9.44	782,963	9.44
10/02/2025	9.53	9.54	9.48	9.48	534,862	9.48
10/01/2025	9.48	9.53	9.47	9.52	586,744	9.52
9/30/2025	9.46	9.50	9.45	9.50	898,006	9.50
9/29/2025	9.44	9.46	9.40	9.44	663,440	9.44
9/26/2025	9.45	9.49	9.40	9.40	725,788	9.40
9/25/2025	9.46	9.46	9.40	9.43	547,714	9.43
9/24/2025	9.47	9.48	9.43	9.44	711,996	9.44
9/23/2025	9.57	9.57	9.45	9.49	781,963	9.49
9/22/2025	9.58	9.58	9.54	9.55	549,108	9.55
9/19/2025	9.59	9.59	9.54	9.58	370,784	9.58
9/18/2025	9.57	9.57	9.53	9.57	442,915	9.57
9/17/2025	9.59	9.60	9.54	9.55	519,162	9.55
9/16/2025	9.59	9.59	9.54	9.58	754,972	9.58
9/15/2025	9.57	9.59	9.53	9.59	684,108	9.59
9/12/2025	9.60	9.61	9.58	9.61	605,479	9.53
9/11/2025	9.56	9.59	9.55	9.58	515,222	9.50
9/10/2025	9.59	9.60	9.52	9.57	785,292	9.49
9/09/2025	9.59	9.60	9.53	9.55	565,751	9.47
9/08/2025	9.60	9.61	9.56	9.57	427,224	9.49
9/05/2025	9.56	9.58	9.52	9.57	634,290	9.49
9/04/2025	9.51	9.52	9.45	9.52	740,823	9.44
9/03/2025	9.52	9.54	9.48	9.48	686,926	9.40
9/02/2025	9.48	9.54	9.43	9.51	719,653	9.43
8/29/2025	9.46	9.52	9.43	9.52	1,042,319	9.44
8/28/2025	9.37	9.44	9.34	9.44	1,007,645	9.36
8/27/2025	9.44	9.47	9.30	9.36	2,439,931	9.28
8/26/2025	9.50	9.51	9.44	9.44	1,298,080	9.36
8/25/2025	9.51	9.52	9.45	9.51	827,889	9.43
8/22/2025	9.42	9.51	9.35	9.51	1,373,901	9.43
8/21/2025	9.43	9.44	9.36	9.36	941,814	9.28
8/20/2025	9.49	9.49	9.40	9.43	1,482,243	9.35
8/19/2025	9.61	9.61	9.45	9.48	1,994,650	9.40
8/18/2025	9.72	9.73	9.59	9.60	1,327,673	9.52
8/15/2025	9.70	9.71	9.67	9.69	845,557	9.61
8/14/2025	9.81	9.82	9.71	9.71	1,050,963	9.55
8/13/2025	9.83	9.84	9.79	9.79	769,703	9.63
8/12/2025	9.81	9.86	9.79	9.83	1,455,654	9.67
8/11/2025	9.88	9.88	9.80	9.84	1,022,417	9.68
8/08/2025	9.87	9.87	9.82	9.86	684,311	9.70
8/07/2025	9.84	9.87	9.82	9.87	644,754	9.71
8/06/2025	9.84	9.84	9.78	9.79	716,506	9.63
8/05/2025	9.78	9.82	9.78	9.82	352,486	9.66
8/04/2025	9.80	9.81	9.76	9.78	762,691	9.62
8/01/2025	9.81	9.81	9.75	9.79	473,615	9.63
7/31/2025	9.83	9.83	9.77	9.79	603,984	9.63
7/30/2025	9.81	9.82	9.78	9.81	408,666	9.65
7/29/2025	9.79	9.81	9.78	9.81	345,348	9.65
7/28/2025	9.79	9.81	9.77	9.79	540,904	9.63
7/25/2025	9.76	9.80	9.75	9.80	431,321	9.64
7/24/2025	9.75	9.76	9.72	9.74	355,234	9.58