Idaho Strategic Resources, Inc. Common Stock (IDR)

Historical Prices For Idaho Strategic Resources, Inc. Common Stock (IDR)

Date Range:

2025-01-15 - 2025-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2025	17.25	18.33	16.79	17.42	580,607	17.42
4/11/2025	16.98	17.30	16.53	17.12	583,692	17.12
4/10/2025	15.90	16.98	15.78	16.51	425,963	16.51
4/09/2025	15.07	15.97	14.59	15.75	366,708	15.75
4/08/2025	15.81	15.81	14.35	14.55	210,212	14.55
4/07/2025	14.50	16.11	14.06	15.01	253,200	15.01
4/04/2025	16.50	16.50	14.35	14.96	468,655	14.96
4/03/2025	14.69	16.20	14.50	15.94	409,363	15.94
4/02/2025	14.90	15.25	14.29	15.19	246,500	15.19
4/01/2025	14.50	15.51	14.42	14.81	308,198	14.81
3/31/2025	13.84	14.40	13.02	14.31	215,911	14.31
3/28/2025	13.90	13.97	13.35	13.43	158,139	13.43
3/27/2025	13.50	14.22	13.46	13.84	132,805	13.84
3/26/2025	13.95	14.19	13.20	13.30	95,943	13.30
3/25/2025	14.02	14.39	13.64	13.94	186,542	13.94
3/24/2025	13.02	13.94	12.85	13.79	192,519	13.79
3/21/2025	12.64	13.05	12.51	12.84	149,030	12.84
3/20/2025	12.72	12.94	12.61	12.90	67,923	12.90
3/19/2025	12.99	13.18	12.60	13.01	108,289	13.01
3/18/2025	13.16	13.48	12.97	12.99	161,270	12.99
3/17/2025	12.47	13.23	12.47	12.99	420,287	12.99
3/14/2025	12.92	13.31	12.19	12.26	195,726	12.26
3/13/2025	11.51	12.69	11.51	12.66	216,351	12.66
3/12/2025	11.20	11.75	11.20	11.51	135,073	11.51
3/11/2025	10.61	11.20	10.61	11.08	132,605	11.08
3/10/2025	11.02	11.12	10.45	10.51	175,387	10.51
3/07/2025	11.29	11.70	10.90	11.34	135,258	11.34
3/06/2025	11.95	12.41	11.19	11.28	224,831	11.28
3/05/2025	11.17	12.19	11.08	12.06	190,230	12.06
3/04/2025	11.69	11.69	10.90	11.20	221,257	11.20
3/03/2025	11.79	12.12	11.40	11.42	147,320	11.42
2/28/2025	11.48	11.84	11.40	11.74	90,831	11.74
2/27/2025	11.93	12.18	11.71	11.79	88,879	11.79
2/26/2025	11.85	12.29	11.85	12.15	94,391	12.15
2/25/2025	12.19	12.20	11.42	11.98	176,125	11.98
2/24/2025	12.79	12.79	12.20	12.25	102,213	12.25
2/21/2025	13.24	13.41	12.64	12.66	162,436	12.66
2/20/2025	13.14	13.45	13.10	13.37	110,659	13.37
2/19/2025	13.32	13.40	13.00	13.20	117,122	13.20
2/18/2025	13.09	13.39	12.91	13.31	162,728	13.31
2/14/2025	13.97	14.03	12.82	12.86	262,191	12.86
2/13/2025	13.82	14.11	13.44	14.10	104,873	14.10
2/12/2025	13.64	14.22	13.60	13.86	152,843	13.86
2/11/2025	14.17	14.44	13.70	13.75	126,927	13.75
2/10/2025	13.97	14.40	13.80	14.03	204,113	14.03
2/07/2025	13.70	13.90	13.41	13.52	160,260	13.52
2/06/2025	13.81	13.81	13.24	13.61	155,327	13.61
2/05/2025	13.80	14.49	13.68	13.87	283,901	13.87
2/04/2025	13.00	14.07	12.90	13.60	313,638	13.60
2/03/2025	12.78	13.22	12.69	12.76	192,881	12.76
1/31/2025	13.06	13.06	12.46	12.78	164,324	12.78
1/30/2025	12.75	13.40	12.71	13.03	175,724	13.03
1/29/2025	12.18	12.68	12.18	12.58	116,708	12.58
1/28/2025	12.01	12.48	11.60	12.27	223,677	12.27
1/27/2025	12.11	12.30	11.32	11.63	190,857	11.63
1/24/2025	12.27	12.71	12.10	12.34	280,334	12.34
1/23/2025	12.34	12.34	11.85	12.04	111,212	12.04
1/22/2025	12.10	12.29	11.59	12.27	140,973	12.27
1/21/2025	11.70	12.64	11.51	11.92	239,495	11.92
1/17/2025	10.65	11.32	10.55	11.21	110,355	11.21
1/16/2025	10.85	10.97	10.63	10.65	87,663	10.65
1/15/2025	10.37	10.80	10.20	10.79	77,591	10.79