Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IEQ)

Historical Prices For Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IEQ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	27.39	0.00	27.39	27.32	0	27.32
8/28/2025	27.39	27.42	27.35	27.39	6,788	27.39
8/27/2025	27.15	27.30	27.14	27.30	12,447	27.30
8/26/2025	27.16	27.42	27.16	27.36	35,557	27.36
8/25/2025	27.74	27.74	27.41	27.41	72,869	27.41
8/22/2025	27.50	27.86	27.50	27.73	45,318	27.73
8/21/2025	27.33	27.38	27.25	27.30	67,636	27.30
8/20/2025	27.35	27.40	27.28	27.32	26,989	27.32
8/19/2025	27.46	27.53	27.22	27.22	191,881	27.22
8/18/2025	27.48	27.52	27.38	27.46	155,118	27.46
8/15/2025	27.45	27.46	27.38	27.40	133,679	27.40
8/14/2025	27.28	27.36	27.28	27.28	10,441	27.28
8/13/2025	27.36	27.46	27.31	27.31	31,397	27.31
8/12/2025	26.94	27.20	26.94	27.19	3,622	27.19
8/11/2025	27.00	27.00	26.84	26.84	7,332	26.84
8/08/2025	26.98	27.00	26.91	26.91	6,706	26.91
8/07/2025	26.99	26.98	26.87	26.88	9,850	26.88
8/06/2025	26.75	26.79	26.70	26.79	4,606	26.79
8/05/2025	26.59	26.60	26.57	26.59	1,409	26.59
8/04/2025	26.47	26.54	26.43	26.54	11,650	26.54
8/01/2025	26.22	26.22	26.13	26.19	5,803	26.19
7/31/2025	26.39	26.40	26.26	26.27	30,439	26.27
7/30/2025	26.63	26.63	26.35	26.46	11,880	26.46
7/29/2025	26.65	26.69	26.61	26.69	10,016	26.69
7/28/2025	26.88	26.88	26.60	26.62	11,202	26.62
7/25/2025	26.89	27.00	26.89	26.97	12,566	26.97
7/24/2025	27.11	27.11	27.00	27.03	11,871	27.03