Indonesia Energy Corporation Limited Ordinary Shares (INDO)

Historical Prices For Indonesia Energy Corporation Limited Ordinary Shares (INDO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.08	3.15	2.92	2.97	1,756,311	2.97
10/22/2025	2.80	3.04	2.77	2.98	1,404,233	2.98
10/21/2025	2.76	2.82	2.68	2.77	264,643	2.77
10/20/2025	2.71	2.75	2.63	2.73	277,189	2.73
10/17/2025	2.71	2.76	2.66	2.70	273,950	2.70
10/16/2025	2.85	2.85	2.71	2.71	226,461	2.71
10/15/2025	2.81	2.87	2.77	2.85	314,253	2.85
10/14/2025	2.81	2.88	2.79	2.80	241,089	2.80
10/13/2025	2.93	2.93	2.81	2.84	317,337	2.84
10/10/2025	2.98	3.03	2.92	2.93	348,980	2.93
10/09/2025	3.04	3.09	2.99	3.04	231,836	3.04
10/08/2025	3.01	3.08	2.99	3.04	226,505	3.04
10/07/2025	3.01	3.03	2.94	3.03	189,224	3.03
10/06/2025	3.05	3.06	2.98	3.01	238,761	3.01
10/03/2025	2.97	3.04	2.96	3.04	332,613	3.04
10/02/2025	3.00	3.04	2.92	2.92	311,143	2.92
10/01/2025	2.97	3.08	2.97	3.01	247,056	3.01
9/30/2025	2.95	3.01	2.89	3.00	479,484	3.00
9/29/2025	3.05	3.09	2.95	2.95	614,664	2.95
9/26/2025	3.12	3.34	3.01	3.04	1,232,422	3.04
9/25/2025	2.98	3.18	2.98	3.11	936,040	3.11
9/24/2025	2.93	3.10	2.93	2.98	750,548	2.98
9/23/2025	2.88	3.05	2.88	2.90	653,603	2.90
9/22/2025	2.84	2.88	2.81	2.87	185,568	2.87
9/19/2025	2.88	2.93	2.83	2.85	343,042	2.85
9/18/2025	2.90	2.92	2.86	2.91	263,816	2.91
9/17/2025	2.96	3.03	2.90	2.91	307,294	2.91
9/16/2025	3.00	3.04	2.95	2.95	323,392	2.95
9/15/2025	2.91	2.99	2.88	2.99	221,548	2.99
9/12/2025	3.00	3.05	2.91	2.91	267,125	2.91
9/11/2025	2.95	3.03	2.91	3.00	269,391	3.00
9/10/2025	2.98	3.09	2.91	2.99	788,952	2.99
9/09/2025	2.90	3.10	2.87	2.90	719,753	2.90
9/08/2025	2.87	2.94	2.84	2.86	148,869	2.86
9/05/2025	2.87	2.88	2.83	2.88	140,568	2.88
9/04/2025	2.90	2.94	2.85	2.90	218,195	2.90
9/03/2025	2.90	3.00	2.88	2.91	336,224	2.91
9/02/2025	3.06	3.15	2.93	2.93	469,640	2.93
8/29/2025	2.93	3.08	2.92	3.05	508,464	3.05
8/28/2025	2.90	2.95	2.86	2.92	174,073	2.92
8/27/2025	2.95	2.95	2.81	2.86	249,388	2.86
8/26/2025	2.89	2.93	2.88	2.90	113,661	2.90
8/25/2025	2.90	3.00	2.86	2.92	358,640	2.92
8/22/2025	2.83	2.90	2.79	2.85	259,576	2.85
8/21/2025	2.82	2.82	2.75	2.82	148,672	2.82
8/20/2025	2.75	2.86	2.73	2.82	528,586	2.82
8/19/2025	2.81	2.86	2.70	2.72	313,874	2.72
8/18/2025	2.74	2.89	2.74	2.84	321,610	2.84
8/15/2025	2.72	2.78	2.71	2.78	355,832	2.78
8/14/2025	2.74	2.76	2.70	2.73	335,586	2.73
8/13/2025	2.75	2.79	2.68	2.73	531,558	2.73
8/12/2025	2.81	2.83	2.73	2.77	373,039	2.77
8/11/2025	2.87	2.88	2.76	2.78	499,530	2.78
8/08/2025	2.92	2.97	2.82	2.89	308,702	2.89
8/07/2025	2.98	3.02	2.90	2.93	337,445	2.93
8/06/2025	3.02	3.34	2.97	3.00	1,097,881	3.00
8/05/2025	2.90	3.06	2.89	2.97	516,190	2.97
8/04/2025	2.97	3.01	2.89	2.92	539,145	2.92
8/01/2025	2.89	3.17	2.77	3.00	1,444,061	3.00
7/31/2025	2.92	3.02	2.82	2.85	522,764	2.85
7/30/2025	3.03	3.13	2.90	2.92	1,161,188	2.92
7/29/2025	2.74	3.20	2.74	3.05	2,088,982	3.05
7/28/2025	2.78	2.85	2.77	2.80	421,703	2.80
7/25/2025	2.79	2.80	2.74	2.77	204,694	2.77
7/24/2025	2.79	2.85	2.78	2.79	300,140	2.79