Jumia Technologies AG American Depositary Shares (JMIA)

Historical Prices For Jumia Technologies AG American Depositary Shares (JMIA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.37	10.86	10.31	10.69	1,543,982	10.69
10/22/2025	10.50	10.80	9.91	10.25	3,464,554	10.25
10/21/2025	10.94	10.96	10.41	10.68	2,125,488	10.68
10/20/2025	10.89	11.15	10.70	11.03	1,573,655	11.03
10/17/2025	10.85	11.22	10.62	10.75	3,755,289	10.75
10/16/2025	12.40	12.40	11.75	11.88	2,198,239	11.88
10/15/2025	12.70	12.83	12.07	12.27	1,987,916	12.27
10/14/2025	11.85	12.66	11.35	12.44	2,545,051	12.44
10/13/2025	12.07	12.58	11.92	12.29	2,067,821	12.29
10/10/2025	12.89	13.14	11.55	11.60	4,915,983	11.60
10/09/2025	12.58	13.00	12.45	12.88	3,156,631	12.88
10/08/2025	12.00	12.80	11.97	12.63	5,479,668	12.63
10/07/2025	11.81	12.21	11.54	11.89	3,045,445	11.89
10/06/2025	11.90	12.70	11.57	11.86	6,481,291	11.86
10/03/2025	12.00	12.03	11.53	11.56	2,000,085	11.56
10/02/2025	11.97	12.34	11.72	11.97	2,417,976	11.97
10/01/2025	11.49	11.93	11.49	11.80	1,885,978	11.80
9/30/2025	11.96	11.96	11.18	11.61	2,485,806	11.61
9/29/2025	11.60	11.97	11.48	11.97	2,490,794	11.97
9/26/2025	11.18	11.60	11.08	11.38	2,668,529	11.38
9/25/2025	10.47	11.31	10.47	11.18	3,149,043	11.18
9/24/2025	11.40	11.59	11.07	11.48	2,058,978	11.48
9/23/2025	11.90	11.90	11.07	11.33	3,086,780	11.33
9/22/2025	11.70	11.97	11.38	11.85	2,575,142	11.85
9/19/2025	11.91	12.10	11.53	11.62	2,788,728	11.62
9/18/2025	12.15	12.31	11.74	11.92	3,516,150	11.92
9/17/2025	11.91	12.13	11.55	11.87	3,676,463	11.87
9/16/2025	11.11	12.37	10.97	11.91	13,816,618	11.91
9/15/2025	9.97	10.05	9.52	9.79	2,839,488	9.79
9/12/2025	9.80	10.28	9.69	9.91	5,260,501	9.91
9/11/2025	8.89	9.74	8.89	9.73	3,520,375	9.73
9/10/2025	9.72	9.73	8.72	8.94	5,262,455	8.94
9/09/2025	9.44	9.72	9.23	9.72	2,728,026	9.72
9/08/2025	8.95	9.39	8.67	9.38	3,225,662	9.38
9/05/2025	8.40	8.86	8.19	8.86	3,454,639	8.86
9/04/2025	7.83	8.25	7.76	8.19	2,807,618	8.19
9/03/2025	8.10	8.17	7.78	7.82	2,451,395	7.82
9/02/2025	8.05	8.37	7.80	8.05	4,359,843	8.05
8/29/2025	9.06	9.13	8.59	8.60	3,590,100	8.60
8/28/2025	9.26	9.35	9.05	9.13	3,124,937	9.13
8/27/2025	9.01	9.29	8.83	9.18	5,619,882	9.18
8/26/2025	8.27	9.00	8.27	8.94	6,475,274	8.94
8/25/2025	7.86	8.50	7.83	8.24	4,522,199	8.24
8/22/2025	7.21	7.97	7.10	7.87	4,673,279	7.87
8/21/2025	7.20	7.41	7.06	7.19	2,214,006	7.19
8/20/2025	7.44	7.55	6.86	7.27	6,583,023	7.27
8/19/2025	7.99	8.02	7.62	7.67	3,118,671	7.67
8/18/2025	7.89	8.17	7.76	8.03	5,184,654	8.03
8/15/2025	7.63	7.94	7.58	7.75	5,662,578	7.75
8/14/2025	7.05	7.75	7.01	7.70	5,218,673	7.70
8/13/2025	7.48	7.85	7.39	7.46	7,761,548	7.46
8/12/2025	6.50	7.29	6.49	7.25	8,215,530	7.25
8/11/2025	5.88	7.09	5.88	6.44	11,538,807	6.44
8/08/2025	5.94	6.00	5.49	5.78	6,159,415	5.78
8/07/2025	5.25	6.25	5.17	5.82	20,919,423	5.82
8/06/2025	4.98	4.98	4.56	4.58	4,699,908	4.58
8/05/2025	4.90	5.17	4.82	4.87	3,709,979	4.87
8/04/2025	4.56	4.88	4.53	4.85	2,890,276	4.85
8/01/2025	4.47	4.55	4.36	4.45	2,422,302	4.45
7/31/2025	4.54	4.78	4.45	4.69	2,041,222	4.69
7/30/2025	4.68	4.72	4.48	4.51	1,907,270	4.51
7/29/2025	4.91	4.94	4.44	4.61	3,928,275	4.61
7/28/2025	4.90	5.06	4.86	4.96	2,489,760	4.96
7/25/2025	4.90	4.93	4.77	4.85	2,625,687	4.85
7/24/2025	4.77	5.00	4.74	4.90	2,925,743	4.90