Nordstrom (JWN)

Historical Prices For Nordstrom (JWN)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	24.64	0.00	24.66	24.66	0	24.66
5/19/2025	24.62	24.65	24.33	24.64	24,344,187	24.64
5/16/2025	24.54	24.64	24.54	24.58	16,044,971	24.58
5/15/2025	24.56	24.64	24.52	24.54	3,897,064	24.54
5/14/2025	24.55	24.62	24.55	24.58	4,666,398	24.58
5/13/2025	24.59	24.61	24.55	24.57	5,571,973	24.57
5/12/2025	24.51	24.59	24.47	24.55	8,799,130	24.55