Home

WK Kellogg Co Common Stock (KLG)

23.00
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 9:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WK Kellogg Co Common Stock (KLG)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/202523.000.0023.0023.00023.00
9/24/202523.0023.0122.9823.002,330,07023.00
9/23/202523.0023.0122.9822.991,876,43222.99
9/22/202523.0023.0122.9823.00499,33223.00
9/19/202523.0123.0122.9823.002,515,09123.00
9/18/202522.9823.0022.9722.98451,62822.98
9/17/202523.0023.0122.9722.98509,52222.98
9/16/202522.9923.0022.9822.99904,10122.99
9/15/202522.9923.0022.9722.98614,32122.98
9/12/202522.9822.9922.9622.982,212,56622.98
9/11/202523.0023.0022.9822.99417,18222.99
9/10/202522.9723.0022.9723.001,335,82723.00
9/09/202522.9723.0022.9722.981,059,29222.98
9/08/202522.9522.9822.9522.981,547,15522.98
9/05/202522.9322.9822.9322.972,506,11322.97
9/04/202522.9222.9622.9222.93839,08122.93
9/03/202522.9022.9922.9022.971,996,79222.97
9/02/202522.9022.9722.8722.94465,73622.94
8/29/202522.9623.0322.8922.921,341,88622.92
8/28/202523.0323.0523.0223.02546,55122.86
8/27/202522.9923.0622.9923.02753,50722.86
8/26/202522.9823.0222.9823.00762,35622.84
8/25/202522.9823.0022.9622.981,011,18422.82
8/22/202523.0023.0422.9722.97646,76822.81
8/21/202522.9723.0222.9722.99580,69522.83
8/20/202523.0023.0322.9623.001,106,07522.84
8/19/202523.0323.0522.9522.96751,20522.80
8/18/202523.0323.0622.9623.00643,92022.84
8/15/202523.0223.0523.0023.03958,26622.86
8/14/202523.0223.0823.0123.031,156,61522.86
8/13/202523.0123.1223.0023.09605,87222.92
8/12/202523.1023.1023.0223.031,302,03122.86
8/11/202523.1323.1323.0123.06651,05522.89
8/08/202523.2023.2223.0423.071,089,15722.90
8/07/202523.1423.2522.9823.20660,35423.03
8/06/202523.0923.2323.0423.20625,19623.03
8/05/202523.2023.3522.9823.13783,43122.96
8/04/202523.1123.2323.0423.20878,37223.03
8/01/202523.0523.0922.9023.08833,97122.91
7/31/202522.9223.0622.8823.05955,99122.88
7/30/202523.0723.0922.8222.98907,10522.82
7/29/202523.0923.2123.0523.05765,53422.88
7/28/202523.0923.1723.0323.12502,02122.95
7/25/202523.2123.2523.0123.14662,01522.97
7/24/202523.3923.4223.1323.131,214,41822.96