Knife Riv Holding Co. Common Stock (KNF)

Historical Prices For Knife Riv Holding Co. Common Stock (KNF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	63.00	63.97	62.69	63.05	761,483	63.05
10/22/2025	64.70	64.84	62.70	63.13	662,074	63.13
10/21/2025	64.31	64.83	63.18	64.57	793,755	64.57
10/20/2025	65.49	66.09	64.10	64.79	403,371	64.79
10/17/2025	65.00	65.53	64.25	64.92	467,530	64.92
10/16/2025	67.44	67.80	65.31	65.50	462,756	65.50
10/15/2025	70.46	71.69	67.59	67.59	583,631	67.59
10/14/2025	68.98	70.93	68.75	70.52	438,814	70.52
10/13/2025	67.66	70.29	67.66	69.51	1,170,828	69.51
10/10/2025	66.83	67.50	66.31	67.36	849,402	67.36
10/09/2025	68.20	68.46	66.16	66.46	1,093,964	66.46
10/08/2025	69.52	69.97	66.75	68.44	1,267,128	68.44
10/07/2025	71.59	71.59	68.93	69.43	868,160	69.43
10/06/2025	72.61	72.61	70.44	71.06	549,975	71.06
10/03/2025	72.54	73.16	71.74	72.69	473,187	72.69
10/02/2025	72.42	72.91	71.54	72.30	523,698	72.30
10/01/2025	76.25	76.64	72.38	72.63	814,309	72.63
9/30/2025	74.93	77.05	74.52	76.87	546,860	76.87
9/29/2025	73.93	74.48	73.17	73.98	387,106	73.98
9/26/2025	72.41	73.83	72.12	73.58	466,565	73.58
9/25/2025	71.49	72.40	70.80	72.04	761,940	72.04
9/24/2025	76.44	76.91	72.28	72.40	874,676	72.40
9/23/2025	76.18	77.16	75.37	75.93	664,131	75.93
9/22/2025	74.83	76.25	74.69	75.71	380,590	75.71
9/19/2025	76.56	76.64	74.64	75.61	1,393,932	75.61
9/18/2025	75.14	77.23	74.68	76.30	629,762	76.30
9/17/2025	75.44	77.41	74.21	75.07	775,054	75.07
9/16/2025	77.20	77.50	75.32	75.45	611,943	75.45
9/15/2025	78.14	78.29	76.09	77.24	562,773	77.24
9/12/2025	79.75	80.44	77.90	77.96	408,073	77.96
9/11/2025	79.20	81.72	79.13	80.68	555,555	80.68
9/10/2025	78.89	80.35	78.16	78.59	471,200	78.59
9/09/2025	79.40	79.55	77.46	78.88	576,317	78.88
9/08/2025	80.18	81.22	78.61	80.18	551,888	80.18
9/05/2025	79.50	81.25	79.10	80.37	794,565	80.37
9/04/2025	77.80	78.76	76.56	78.59	795,180	78.59
9/03/2025	79.70	79.98	76.10	76.62	727,389	76.62
9/02/2025	79.23	80.79	78.27	80.01	679,929	80.01
8/29/2025	80.96	82.33	80.42	81.00	795,645	81.00
8/28/2025	83.47	84.22	80.79	80.89	1,129,716	80.89
8/27/2025	89.31	90.09	82.59	82.76	1,287,687	82.76
8/26/2025	91.30	91.61	89.91	90.15	517,511	90.15
8/25/2025	91.26	91.98	90.74	90.95	316,561	90.95
8/22/2025	88.10	92.66	87.60	91.84	675,517	91.84
8/21/2025	86.05	88.18	85.77	87.68	301,526	87.68
8/20/2025	88.55	89.02	86.28	86.69	350,128	86.69
8/19/2025	87.81	89.98	87.28	89.33	401,900	89.33
8/18/2025	90.00	90.13	87.34	87.38	533,442	87.38
8/15/2025	91.43	91.43	88.89	89.99	640,563	89.99
8/14/2025	93.56	93.65	90.56	91.00	722,594	91.00
8/13/2025	93.39	94.73	91.84	94.57	770,543	94.57
8/12/2025	88.90	93.18	88.17	92.97	665,145	92.97
8/11/2025	88.19	89.03	87.34	88.35	641,863	88.35
8/08/2025	88.26	88.93	87.09	88.04	506,954	88.04
8/07/2025	88.70	89.51	86.98	87.91	917,085	87.91
8/06/2025	85.27	88.38	84.61	87.20	907,839	87.20
8/05/2025	80.00	88.12	78.55	86.00	2,053,416	86.00
8/04/2025	84.33	85.32	82.27	84.36	968,160	84.36
8/01/2025	80.66	83.52	80.09	83.37	919,002	83.37
7/31/2025	81.46	83.14	81.01	82.48	776,535	82.48
7/30/2025	82.42	83.12	81.67	82.80	1,158,141	82.80
7/29/2025	81.43	82.92	80.36	81.78	810,488	81.78
7/28/2025	82.30	82.44	80.90	82.00	480,689	82.00
7/25/2025	81.75	82.65	81.74	82.18	350,844	82.18