Know Labs, Inc. Common Stock (KNW)

Historical Prices For Know Labs, Inc. Common Stock (KNW)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	2.06	0.00	2.14	2.14	0	2.14
8/13/2025	2.18	2.20	2.00	2.06	376,624	2.06
8/12/2025	2.22	2.37	2.08	2.12	384,060	2.12
8/11/2025	2.35	2.37	2.03	2.24	324,412	2.24
8/08/2025	2.44	2.44	1.76	2.22	417,507	2.22
8/07/2025	2.56	2.58	2.20	2.39	413,876	2.39
8/06/2025	2.48	2.50	2.33	2.45	459,456	2.45
8/05/2025	2.58	2.60	2.32	2.44	160,416	2.44
8/04/2025	2.68	2.68	2.45	2.54	138,695	2.54
8/01/2025	2.77	2.92	2.46	2.68	406,895	2.68
7/31/2025	2.56	2.82	2.56	2.76	419,644	2.76
7/30/2025	2.32	2.72	2.31	2.52	461,823	2.52
7/29/2025	2.52	2.60	2.27	2.32	282,650	2.32
7/28/2025	2.49	2.60	2.47	2.54	245,959	2.54