Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

107.56
+0.26 (0.24%)
NYSE· Last Trade: May 31st, 8:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/2026107.00108.61105.92107.56142,176107.56
5/28/2026110.39110.94106.90107.30158,330107.30
5/27/2026109.28110.00108.72109.90101,517109.90
5/26/2026108.40109.05107.40108.6087,621108.60
5/22/2026107.14107.67105.94107.1982,187107.19
5/21/2026106.04109.02105.94107.14143,242107.14
5/20/2026105.91108.61105.70106.51140,172106.51
5/19/2026105.20106.44104.48105.5070,871105.50
5/18/2026105.01105.86104.35105.83127,376105.83
5/15/2026104.42105.05103.46104.35128,865104.35
5/14/2026106.56107.51104.56104.89146,076104.89
5/13/2026105.73107.39105.66105.94133,094105.94
5/12/2026104.86105.80103.79105.4687,498105.46
5/11/2026106.05106.97104.11105.23139,047105.23
5/08/2026107.35107.92105.11105.7794,368105.77
5/07/2026107.18108.22106.03106.13134,027106.13
5/06/2026108.34108.34106.54106.95130,824106.95
5/05/2026101.85108.28101.44106.58377,979106.58
5/04/2026101.29102.76101.00101.20257,437101.20
5/01/2026101.52102.28101.22101.7167,269101.71
4/30/2026100.15101.6099.98101.58211,417101.58
4/29/202698.55100.8897.6899.02306,64799.02
4/28/2026100.94102.1399.33101.08199,375101.08
4/27/2026102.49102.58100.69100.69184,820100.69
4/24/2026102.25102.53101.14102.28102,767102.28
4/23/2026100.79102.30100.69101.84309,479101.84
4/22/2026101.62101.71100.11100.3593,567100.35
4/21/2026101.75102.48100.49100.9382,978100.93
4/20/2026102.95102.95101.80102.2183,276102.21
4/17/2026103.21104.25102.94103.9482,402103.94
4/16/2026103.14103.14101.48102.58112,039102.58
4/15/2026102.70104.01102.13103.21151,813103.21
4/14/2026105.66105.66102.67102.84114,456102.84
4/13/2026104.45105.05103.52104.88113,494104.88
4/10/2026105.67106.45103.81104.73173,072104.73
4/09/2026103.65107.15103.65105.64150,219105.64
4/08/2026101.63104.63101.36104.25230,290104.25
4/07/202699.1599.7897.8998.87179,68298.87
4/06/202698.9699.8198.6199.0266,52099.02
4/02/202697.5699.4296.0398.7681,42398.76
4/01/202698.2999.9397.4798.95184,93198.95
3/31/202696.8297.9796.4297.55182,39597.55
3/30/202696.1096.5695.2595.7183,38695.71
3/27/202695.2996.2895.1395.5795,80995.57
3/26/202696.4896.4894.2795.48330,22895.48
3/25/202695.2797.6795.0097.42151,65497.42
3/24/202692.5895.1492.5394.24183,80894.24
3/23/202696.7796.7793.3393.55193,52993.55
3/20/202696.9096.9093.4994.62474,94394.62
3/19/202694.7697.7594.7697.03149,82897.03
3/18/202696.8698.0095.7296.00205,41396.00
3/17/202698.6598.6597.1597.38150,91997.38
3/16/202698.1098.6197.2697.7294,74497.72
3/13/202699.97100.3096.5097.16236,50997.16
3/12/2026101.17101.1799.1199.38139,85699.38
3/11/2026103.04103.36101.48102.55137,296102.55
3/10/2026102.88104.71102.69102.94131,263102.94
3/09/2026102.54103.77101.00103.05176,915103.05
3/06/2026104.34105.68103.46104.24103,018104.24
3/05/2026106.90108.78104.78105.52298,406105.52
3/04/2026107.15108.62106.00108.16140,636108.16
3/03/2026107.50107.50103.84105.99499,690105.99
3/02/2026110.53111.01109.12109.92155,638109.92